HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 16,584 Value ($000) $725 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 16,584 Value ($000) $672 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 16,584 Value ($000) $742 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 16,584 Value ($000) $708 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 16,584 Value ($000) $653 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 16,584 Value ($000) $617 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 16,584 Value ($000) $569 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 16,584 Value ($000) $603 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 16,584 Value ($000) $533 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 16,584 Value ($000) $566 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 16,584 Value ($000) $574 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 16,584 Value ($000) $577 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 16,584 Value ($000) $629 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 16,584 Value ($000) $607 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 16,584 Value ($000) $717 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 8,292 Value ($000) $656 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 8,292 Value ($000) $525 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 8,292 Value ($000) $467 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 8,292 Value ($000) $471 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 8,292 Value ($000) $432 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 8,292 Value ($000) $426 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 8,292 Value ($000) $409 Avg Close $18.45 Range $17.58 - $19.05