HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,974 Value ($000) $205 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 4,500 Value ($000) $220 Avg Close $38.61 Range $35.48 - $43.75
Q1 2021
Shares 4,293 Value ($000) $205 Avg Close $41.01 Range $37.69 - $44.12
Q3 2020
Shares 4,407 Value ($000) $215 Avg Close $43.07 Range $40.05 - $45.49
Q4 2019
Shares 5,376 Value ($000) $243 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 5,183 Value ($000) $227 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 5,384 Value ($000) $218 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 5,115 Value ($000) $229 Avg Close $35.65 Range $34.07 - $37.35
Q3 2018
Shares 5,322 Value ($000) $210 Avg Close $31.58 Range $29.25 - $34.90
Q1 2018
Shares 5,942 Value ($000) $204 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 6,560 Value ($000) $239 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 6,309 Value ($000) $203 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 7,601 Value ($000) $259 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 6,234 Value ($000) $216 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 6,990 Value ($000) $243 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 7,049 Value ($000) $267 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 7,775 Value ($000) $285 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 9,202 Value ($000) $398 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 4,544 Value ($000) $359 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 3,210 Value ($000) $203 Avg Close $23.38 Range $21.73 - $25.04
Q1 2015
Shares 4,429 Value ($000) $252 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 6,091 Value ($000) $317 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 4,691 Value ($000) $241 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 4,413 Value ($000) $218 Avg Close $18.45 Range $17.58 - $19.05