HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7 Value ($000) $0 Avg Close $30.20 Range $27.90 - $35.15
Q1 2023
Shares 300 Value ($000) $12 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 300 Value ($000) $14 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 300 Value ($000) $14 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 300 Value ($000) $14 Avg Close $44.42 Range $39.37 - $49.08
Q4 2021
Shares 326 Value ($000) $16 Avg Close $38.61 Range $35.48 - $43.75
Q3 2019
Shares 70 Value ($000) $3 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 132 Value ($000) $5 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 70 Value ($000) $3 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 140 Value ($000) $6 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 242 Value ($000) $10 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 242 Value ($000) $9 Avg Close $29.45 Range $27.14 - $30.71