HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,299 Value ($000) $0 Avg Close $28.75 Range $26.73 - $30.96
Q1 2024
Shares 13,071 Value ($000) $0 Avg Close $29.77 Range $26.64 - $33.64
Q3 2022
Shares 4,518 Value ($000) $205 Avg Close $43.24 Range $40.64 - $46.28
Q1 2022
Shares 12,201 Value ($000) $629 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 35,473 Value ($000) $1,731 Avg Close $38.61 Range $35.48 - $43.75
Q2 2020
Shares 5,467 Value ($000) $264 Avg Close $40.81 Range $38.37 - $43.44
Q1 2017
Shares 32,956 Value ($000) $1,141 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 342,563 Value ($000) $11,925 Avg Close $28.71 Range $26.40 - $30.91
Q2 2016
Shares 119,882 Value ($000) $4,388 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 111,167 Value ($000) $4,807 Avg Close $32.77 Range $29.01 - $35.97
Q4 2014
Shares 79,424 Value ($000) $4,138 Avg Close $20.29 Range $19.11 - $21.34