HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,244 Value ($000) $256 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 5,150 Value ($000) $212 Avg Close $39.51 Range $35.55 - $42.84
Q4 2019
Shares 5,000 Value ($000) $225 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 5,000 Value ($000) $219 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 5,000 Value ($000) $202 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 5,000 Value ($000) $224 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 5,000 Value ($000) $213 Avg Close $35.69 Range $32.31 - $38.35
Q1 2018
Shares 6,450 Value ($000) $221 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 6,450 Value ($000) $234 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 6,710 Value ($000) $216 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 7,260 Value ($000) $247 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 7,860 Value ($000) $272 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 7,860 Value ($000) $274 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 7,860 Value ($000) $298 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 7,860 Value ($000) $287 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 7,860 Value ($000) $340 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 4,000 Value ($000) $316 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 4,850 Value ($000) $307 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 5,250 Value ($000) $296 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 5,560 Value ($000) $316 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 8,760 Value ($000) $457 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 12,288 Value ($000) $631 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 26,294 Value ($000) $1,297 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 54,355 Value ($000) $2,678 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 56,983 Value ($000) $2,574 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 58,177 Value ($000) $2,450 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 59,262 Value ($000) $2,286 Avg Close $15.25 Range $14.07 - $16.22