HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,551 Value ($000) $582 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 27,118 Value ($000) $671 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 28,201 Value ($000) $853 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 29,269 Value ($000) $906 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 30,593 Value ($000) $960 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 32,138 Value ($000) $1,019 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 32,348 Value ($000) $986 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 32,948 Value ($000) $1,172 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 34,599 Value ($000) $1,111 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 41,331 Value ($000) $1,572 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 44,140 Value ($000) $1,775 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 45,361 Value ($000) $1,809 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 46,252 Value ($000) $2,107 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 46,086 Value ($000) $2,094 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 46,236 Value ($000) $2,190 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 48,596 Value ($000) $2,505 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 46,306 Value ($000) $2,260 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 46,244 Value ($000) $1,896 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 46,794 Value ($000) $2,170 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 48,044 Value ($000) $2,296 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 49,276 Value ($000) $2,297 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 55,717 Value ($000) $2,724 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 58,367 Value ($000) $2,817 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 58,592 Value ($000) $2,733 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 58,892 Value ($000) $2,657 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 62,394 Value ($000) $2,728 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 63,261 Value ($000) $2,565 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 64,561 Value ($000) $2,890 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 66,586 Value ($000) $2,842 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 66,686 Value ($000) $2,627 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 60,932 Value ($000) $2,267 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 63,817 Value ($000) $2,190 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 64,162 Value ($000) $2,335 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 65,212 Value ($000) $2,096 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 65,817 Value ($000) $2,245 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 61,742 Value ($000) $2,138 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 61,067 Value ($000) $2,126 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 60,717 Value ($000) $2,303 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 60,742 Value ($000) $2,223 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 61,131 Value ($000) $2,643 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 32,737 Value ($000) $2,589 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 33,385 Value ($000) $2,114 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 32,509 Value ($000) $1,833 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 39,013 Value ($000) $2,218 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 50,013 Value ($000) $2,606 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 52,597 Value ($000) $2,703 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 52,647 Value ($000) $2,598 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 54,947 Value ($000) $2,707 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 55,047 Value ($000) $2,486 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 65,214 Value ($000) $2,747 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 69,639 Value ($000) $2,687 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,551	$582	$23.30	$21.03 - $25.30
Q3 2025	27,118	$671	$27.32	$23.42 - $31.17
Q2 2025	28,201	$853	$29.46	$27.89 - $31.07
Q1 2025	29,269	$906	$28.75	$26.73 - $30.96
Q4 2024	30,593	$960	$30.03	$27.90 - $32.43
Q3 2024	32,138	$1,019	$30.16	$27.78 - $31.53
Q2 2024	32,348	$986	$31.65	$28.28 - $34.73
Q1 2024	32,948	$1,172	$29.77	$26.64 - $33.64
Q4 2023	34,599	$1,111	$30.20	$27.90 - $35.15
Q3 2023	41,331	$1,572	$36.16	$33.78 - $38.33
Q2 2023	44,140	$1,775	$36.55	$34.64 - $38.06
Q1 2023	45,361	$1,809	$39.08	$34.22 - $42.47
Q4 2022	46,252	$2,107	$41.90	$39.73 - $44.78
Q3 2022	46,086	$2,094	$43.24	$40.64 - $46.28
Q2 2022	46,236	$2,190	$44.42	$39.37 - $49.08
Q1 2022	48,596	$2,505	$43.38	$40.91 - $47.14
Q4 2021	46,306	$2,260	$38.61	$35.48 - $43.75
Q3 2021	46,244	$1,896	$39.51	$35.55 - $42.84
Q2 2021	46,794	$2,170	$41.50	$39.69 - $43.60
Q1 2021	48,044	$2,296	$41.01	$37.69 - $44.12
Q4 2020	49,276	$2,297	$42.06	$39.59 - $45.31
Q3 2020	55,717	$2,724	$43.07	$40.05 - $45.49
Q2 2020	58,367	$2,817	$40.81	$38.37 - $43.44
Q1 2020	58,592	$2,733	$38.66	$33.17 - $43.82
Q4 2019	58,892	$2,657	$36.38	$33.88 - $38.78
Q3 2019	62,394	$2,728	$35.30	$33.71 - $37.65
Q2 2019	63,261	$2,565	$33.93	$30.98 - $37.26
Q1 2019	64,561	$2,890	$35.65	$34.07 - $37.35
Q4 2018	66,586	$2,842	$35.69	$32.31 - $38.35
Q3 2018	66,686	$2,627	$31.58	$29.25 - $34.90
Q2 2018	60,932	$2,267	$29.45	$27.14 - $30.71
Q1 2018	63,817	$2,190	$27.67	$25.90 - $29.75
Q4 2017	64,162	$2,335	$27.28	$24.17 - $30.87
Q3 2017	65,212	$2,096	$26.40	$24.64 - $27.90
Q2 2017	65,817	$2,245	$27.67	$26.44 - $28.51
Q1 2017	61,742	$2,138	$28.51	$27.16 - $30.36
Q4 2016	61,067	$2,126	$28.71	$26.40 - $30.91
Q3 2016	60,717	$2,303	$29.43	$28.44 - $31.71
Q2 2016	60,742	$2,223	$29.51	$26.61 - $34.60
Q1 2016	61,131	$2,643	$32.77	$29.01 - $35.97
Q4 2015	32,737	$2,589	$27.86	$24.36 - $31.66
Q3 2015	33,385	$2,114	$23.38	$21.73 - $25.04
Q2 2015	32,509	$1,833	$22.00	$21.05 - $23.07
Q1 2015	39,013	$2,218	$21.17	$19.31 - $22.83
Q4 2014	50,013	$2,606	$20.29	$19.11 - $21.34
Q3 2014	52,597	$2,703	$18.71	$17.23 - $19.76
Q2 2014	52,647	$2,598	$18.45	$17.58 - $19.05
Q1 2014	54,947	$2,707	$17.52	$16.28 - $18.81
Q4 2013	55,047	$2,486	$16.58	$15.62 - $17.49
Q3 2013	65,214	$2,747	$15.84	$14.47 - $16.68
Q2 2013	69,639	$2,687	$15.25	$14.07 - $16.22