HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,792 Value ($000) $4,356 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 537,072 Value ($000) $13,287 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 745,090 Value ($000) $22,539 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 241,381 Value ($000) $7,468 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 161,725 Value ($000) $5,073 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 316,931 Value ($000) $10,047 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 395,246 Value ($000) $12,051 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 437,586 Value ($000) $15,267 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 209,485 Value ($000) $6,648 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 249,436 Value ($000) $9,486 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 252,012 Value ($000) $10,136 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 328,202 Value ($000) $13,089 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 319,832 Value ($000) $14,568 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 305,711 Value ($000) $13,891 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 307,497 Value ($000) $14,564 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 306,642 Value ($000) $15,804 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 315,947 Value ($000) $15,421 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 311,532 Value ($000) $12,773 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 304,722 Value ($000) $14,550 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 311,723 Value ($000) $14,894 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 288,751 Value ($000) $13,459 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 288,574 Value ($000) $14,108 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 287,800 Value ($000) $13,892 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 324,685 Value ($000) $15,144 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 263,409 Value ($000) $11,883 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 252,859 Value ($000) $11,057 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 252,290 Value ($000) $10,228 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 323,773 Value ($000) $14,492 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 328,282 Value ($000) $14,011 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 325,555 Value ($000) $12,827 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 336,285 Value ($000) $12,513 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 342,925 Value ($000) $11,769 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 403,165 Value ($000) $14,671 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 402,535 Value ($000) $12,938 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 401,702 Value ($000) $13,702 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 401,382 Value ($000) $13,900 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 401,582 Value ($000) $13,979 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 392,082 Value ($000) $14,872 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 400,882 Value ($000) $14,672 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 358,382 Value ($000) $15,497 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 181,256 Value ($000) $14,334 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 208,276 Value ($000) $13,186 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 214,976 Value ($000) $12,118 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 212,686 Value ($000) $12,091 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 291,846 Value ($000) $15,206 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 363,846 Value ($000) $18,698 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 234,870 Value ($000) $11,591 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 229,246 Value ($000) $11,295 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 233,746 Value ($000) $10,558 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 240,896 Value ($000) $10,146 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 244,170 Value ($000) $9,420 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,792	$4,356	$23.30	$21.03 - $25.30
Q3 2025	537,072	$13,287	$27.32	$23.42 - $31.17
Q2 2025	745,090	$22,539	$29.46	$27.89 - $31.07
Q1 2025	241,381	$7,468	$28.75	$26.73 - $30.96
Q4 2024	161,725	$5,073	$30.03	$27.90 - $32.43
Q3 2024	316,931	$10,047	$30.16	$27.78 - $31.53
Q2 2024	395,246	$12,051	$31.65	$28.28 - $34.73
Q1 2024	437,586	$15,267	$29.77	$26.64 - $33.64
Q4 2023	209,485	$6,648	$30.20	$27.90 - $35.15
Q3 2023	249,436	$9,486	$36.16	$33.78 - $38.33
Q2 2023	252,012	$10,136	$36.55	$34.64 - $38.06
Q1 2023	328,202	$13,089	$39.08	$34.22 - $42.47
Q4 2022	319,832	$14,568	$41.90	$39.73 - $44.78
Q3 2022	305,711	$13,891	$43.24	$40.64 - $46.28
Q2 2022	307,497	$14,564	$44.42	$39.37 - $49.08
Q1 2022	306,642	$15,804	$43.38	$40.91 - $47.14
Q4 2021	315,947	$15,421	$38.61	$35.48 - $43.75
Q3 2021	311,532	$12,773	$39.51	$35.55 - $42.84
Q2 2021	304,722	$14,550	$41.50	$39.69 - $43.60
Q1 2021	311,723	$14,894	$41.01	$37.69 - $44.12
Q4 2020	288,751	$13,459	$42.06	$39.59 - $45.31
Q3 2020	288,574	$14,108	$43.07	$40.05 - $45.49
Q2 2020	287,800	$13,892	$40.81	$38.37 - $43.44
Q1 2020	324,685	$15,144	$38.66	$33.17 - $43.82
Q4 2019	263,409	$11,883	$36.38	$33.88 - $38.78
Q3 2019	252,859	$11,057	$35.30	$33.71 - $37.65
Q2 2019	252,290	$10,228	$33.93	$30.98 - $37.26
Q1 2019	323,773	$14,492	$35.65	$34.07 - $37.35
Q4 2018	328,282	$14,011	$35.69	$32.31 - $38.35
Q3 2018	325,555	$12,827	$31.58	$29.25 - $34.90
Q2 2018	336,285	$12,513	$29.45	$27.14 - $30.71
Q1 2018	342,925	$11,769	$27.67	$25.90 - $29.75
Q4 2017	403,165	$14,671	$27.28	$24.17 - $30.87
Q3 2017	402,535	$12,938	$26.40	$24.64 - $27.90
Q2 2017	401,702	$13,702	$27.67	$26.44 - $28.51
Q1 2017	401,382	$13,900	$28.51	$27.16 - $30.36
Q4 2016	401,582	$13,979	$28.71	$26.40 - $30.91
Q3 2016	392,082	$14,872	$29.43	$28.44 - $31.71
Q2 2016	400,882	$14,672	$29.51	$26.61 - $34.60
Q1 2016	358,382	$15,497	$32.77	$29.01 - $35.97
Q4 2015	181,256	$14,334	$27.86	$24.36 - $31.66
Q3 2015	208,276	$13,186	$23.38	$21.73 - $25.04
Q2 2015	214,976	$12,118	$22.00	$21.05 - $23.07
Q1 2015	212,686	$12,091	$21.17	$19.31 - $22.83
Q4 2014	291,846	$15,206	$20.29	$19.11 - $21.34
Q3 2014	363,846	$18,698	$18.71	$17.23 - $19.76
Q2 2014	234,870	$11,591	$18.45	$17.58 - $19.05
Q1 2014	229,246	$11,295	$17.52	$16.28 - $18.81
Q4 2013	233,746	$10,558	$16.58	$15.62 - $17.49
Q3 2013	240,896	$10,146	$15.84	$14.47 - $16.68
Q2 2013	244,170	$9,420	$15.25	$14.07 - $16.22