HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,858 Value ($000) $5,969 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 234,639 Value ($000) $5,805 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 224,860 Value ($000) $6,802 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 210,765 Value ($000) $6,521 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 313,619 Value ($000) $9,838 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 197,315 Value ($000) $6,255 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 192,584 Value ($000) $5,872 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 152,942 Value ($000) $5,336 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 243,374 Value ($000) $7,815 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 137,226 Value ($000) $5,219 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 127,658 Value ($000) $5,134 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 836,065 Value ($000) $33,342 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 563,957 Value ($000) $25,688 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 394,742 Value ($000) $17,937 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 391,416 Value ($000) $18,537 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 292,475 Value ($000) $15,074 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 105,165 Value ($000) $5,133 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 86,725 Value ($000) $3,556 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 97,325 Value ($000) $4,647 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 118,138 Value ($000) $5,645 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 119,322 Value ($000) $5,562 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 136,817 Value ($000) $6,689 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 140,114 Value ($000) $6,763 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 175,207 Value ($000) $8,172 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 141,684 Value ($000) $6,391 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 98,854 Value ($000) $4,323 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 100,268 Value ($000) $4,065 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 103,225 Value ($000) $4,620 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 101,610 Value ($000) $4,337 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 131,339 Value ($000) $5,175 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 135,559 Value ($000) $5,044 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 137,242 Value ($000) $4,710 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 150,863 Value ($000) $5,490 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 172,106 Value ($000) $5,533 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 169,416 Value ($000) $5,780 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 170,246 Value ($000) $5,894 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 180,628 Value ($000) $6,289 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 170,577 Value ($000) $6,472 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 166,241 Value ($000) $6,088 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 142,040 Value ($000) $6,142 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 70,699 Value ($000) $5,591 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 70,883 Value ($000) $4,488 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 72,500 Value ($000) $4,087 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 73,290 Value ($000) $4,167 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 56,456 Value ($000) $2,941 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 56,646 Value ($000) $2,911 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 56,936 Value ($000) $2,810 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 57,526 Value ($000) $2,834 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 53,776 Value ($000) $2,429 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 52,355 Value ($000) $2,205 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 41,979 Value ($000) $1,620 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,858	$5,969	$23.30	$21.03 - $25.30
Q3 2025	234,639	$5,805	$27.32	$23.42 - $31.17
Q2 2025	224,860	$6,802	$29.46	$27.89 - $31.07
Q1 2025	210,765	$6,521	$28.75	$26.73 - $30.96
Q4 2024	313,619	$9,838	$30.03	$27.90 - $32.43
Q3 2024	197,315	$6,255	$30.16	$27.78 - $31.53
Q2 2024	192,584	$5,872	$31.65	$28.28 - $34.73
Q1 2024	152,942	$5,336	$29.77	$26.64 - $33.64
Q4 2023	243,374	$7,815	$30.20	$27.90 - $35.15
Q3 2023	137,226	$5,219	$36.16	$33.78 - $38.33
Q2 2023	127,658	$5,134	$36.55	$34.64 - $38.06
Q1 2023	836,065	$33,342	$39.08	$34.22 - $42.47
Q4 2022	563,957	$25,688	$41.90	$39.73 - $44.78
Q3 2022	394,742	$17,937	$43.24	$40.64 - $46.28
Q2 2022	391,416	$18,537	$44.42	$39.37 - $49.08
Q1 2022	292,475	$15,074	$43.38	$40.91 - $47.14
Q4 2021	105,165	$5,133	$38.61	$35.48 - $43.75
Q3 2021	86,725	$3,556	$39.51	$35.55 - $42.84
Q2 2021	97,325	$4,647	$41.50	$39.69 - $43.60
Q1 2021	118,138	$5,645	$41.01	$37.69 - $44.12
Q4 2020	119,322	$5,562	$42.06	$39.59 - $45.31
Q3 2020	136,817	$6,689	$43.07	$40.05 - $45.49
Q2 2020	140,114	$6,763	$40.81	$38.37 - $43.44
Q1 2020	175,207	$8,172	$38.66	$33.17 - $43.82
Q4 2019	141,684	$6,391	$36.38	$33.88 - $38.78
Q3 2019	98,854	$4,323	$35.30	$33.71 - $37.65
Q2 2019	100,268	$4,065	$33.93	$30.98 - $37.26
Q1 2019	103,225	$4,620	$35.65	$34.07 - $37.35
Q4 2018	101,610	$4,337	$35.69	$32.31 - $38.35
Q3 2018	131,339	$5,175	$31.58	$29.25 - $34.90
Q2 2018	135,559	$5,044	$29.45	$27.14 - $30.71
Q1 2018	137,242	$4,710	$27.67	$25.90 - $29.75
Q4 2017	150,863	$5,490	$27.28	$24.17 - $30.87
Q3 2017	172,106	$5,533	$26.40	$24.64 - $27.90
Q2 2017	169,416	$5,780	$27.67	$26.44 - $28.51
Q1 2017	170,246	$5,894	$28.51	$27.16 - $30.36
Q4 2016	180,628	$6,289	$28.71	$26.40 - $30.91
Q3 2016	170,577	$6,472	$29.43	$28.44 - $31.71
Q2 2016	166,241	$6,088	$29.51	$26.61 - $34.60
Q1 2016	142,040	$6,142	$32.77	$29.01 - $35.97
Q4 2015	70,699	$5,591	$27.86	$24.36 - $31.66
Q3 2015	70,883	$4,488	$23.38	$21.73 - $25.04
Q2 2015	72,500	$4,087	$22.00	$21.05 - $23.07
Q1 2015	73,290	$4,167	$21.17	$19.31 - $22.83
Q4 2014	56,456	$2,941	$20.29	$19.11 - $21.34
Q3 2014	56,646	$2,911	$18.71	$17.23 - $19.76
Q2 2014	56,936	$2,810	$18.45	$17.58 - $19.05
Q1 2014	57,526	$2,834	$17.52	$16.28 - $18.81
Q4 2013	53,776	$2,429	$16.58	$15.62 - $17.49
Q3 2013	52,355	$2,205	$15.84	$14.47 - $16.68
Q2 2013	41,979	$1,620	$15.25	$14.07 - $16.22