HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 192,135 Value ($000) $8,600 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 191,725 Value ($000) $8,183 Avg Close $35.69 Range $32.31 - $38.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	192,135	$8,600	$35.65	$34.07 - $37.35
Q4 2018	191,725	$8,183	$35.69	$32.31 - $38.35