HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,326 Value ($000) $1,240 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 46,389 Value ($000) $1,148 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 45,813 Value ($000) $1,386 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 42,235 Value ($000) $1,307 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 21,355 Value ($000) $670 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 28,075 Value ($000) $890 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 32,573 Value ($000) $993 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 29,452 Value ($000) $1,028 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 28,601 Value ($000) $918 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 21,637 Value ($000) $823 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 20,958 Value ($000) $843 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 71,311 Value ($000) $2,844 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 20,805 Value ($000) $948 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 20,570 Value ($000) $936 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 13,897 Value ($000) $659 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 12,015 Value ($000) $619 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 11,168 Value ($000) $545 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 11,131 Value ($000) $457 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 12,087 Value ($000) $577 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 11,635 Value ($000) $556 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 9,655 Value ($000) $450 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 8,590 Value ($000) $420 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 7,642 Value ($000) $369 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 7,283 Value ($000) $339 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 12,352 Value ($000) $557 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 11,163 Value ($000) $488 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 11,162 Value ($000) $453 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 11,363 Value ($000) $509 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 12,008 Value ($000) $513 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 11,610 Value ($000) $457 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 11,540 Value ($000) $429 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 11,570 Value ($000) $397 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 11,115 Value ($000) $404 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 10,678 Value ($000) $343 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 10,878 Value ($000) $371 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 10,710 Value ($000) $371 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 16,969 Value ($000) $591 Avg Close $28.71 Range $26.40 - $30.91
Q2 2016
Shares 11,873 Value ($000) $436 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 11,089 Value ($000) $479 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 479 Value ($000) $38 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 479 Value ($000) $30 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 587 Value ($000) $33 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 273 Value ($000) $15 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 3,479 Value ($000) $182 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 3,523 Value ($000) $181 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 3,148 Value ($000) $155 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 3,302 Value ($000) $163 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 3,302 Value ($000) $149 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 3,330 Value ($000) $140 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 3,454 Value ($000) $133 Avg Close $15.25 Range $14.07 - $16.22