HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,141 Value ($000) $386 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 12,841 Value ($000) $516 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 6,341 Value ($000) $253 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 9,500 Value ($000) $433 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 6,900 Value ($000) $314 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 6,900 Value ($000) $327 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 6,900 Value ($000) $356 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 8,700 Value ($000) $425 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 8,700 Value ($000) $357 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 5,800 Value ($000) $277 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 25,800 Value ($000) $1,233 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 128,500 Value ($000) $5,989 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 137,300 Value ($000) $6,713 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 148,400 Value ($000) $7,163 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 2,600 Value ($000) $121 Avg Close $38.66 Range $33.17 - $43.82
Q4 2016
Shares 74,800 Value ($000) $2,604 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 156,300 Value ($000) $5,928 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 156,300 Value ($000) $5,721 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 130,500 Value ($000) $5,643 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 104,400 Value ($000) $8,256 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 107,600 Value ($000) $6,812 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 103,400 Value ($000) $5,829 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 50,300 Value ($000) $2,860 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 22,700 Value ($000) $1,183 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 15,700 Value ($000) $807 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 19,000 Value ($000) $938 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 19,000 Value ($000) $936 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 12,400 Value ($000) $560 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 12,400 Value ($000) $522 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 12,400 Value ($000) $478 Avg Close $15.25 Range $14.07 - $16.22