HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,192 Value ($000) $156 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 6,524 Value ($000) $315 Avg Close $40.81 Range $38.37 - $43.44
Q4 2019
Shares 2,700 Value ($000) $122 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 2,700 Value ($000) $118 Avg Close $35.30 Range $33.71 - $37.65
Q1 2019
Shares 7,978 Value ($000) $357 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 27,146 Value ($000) $1,159 Avg Close $35.69 Range $32.31 - $38.35
Q3 2015
Shares 3,051 Value ($000) $193 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 426 Value ($000) $24 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 426 Value ($000) $24 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 710 Value ($000) $37 Avg Close $20.29 Range $19.11 - $21.34
Q4 2013
Shares 1,065 Value ($000) $48 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 1,136 Value ($000) $48 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 1,136 Value ($000) $44 Avg Close $15.25 Range $14.07 - $16.22
Q1 2013
Shares 1,065 Value ($000) $44 Avg Close $13.66 Range $11.71 - $15.46
Q4 2012
Shares 852 Value ($000) $27 Avg Close — Range —
Q3 2012
Shares 639 Value ($000) $19 Avg Close — Range —
Q1 2010
Shares 44,250 Value ($000) $1,859 Avg Close — Range —
Q4 2009
Shares 44,250 Value ($000) $1,701 Avg Close — Range —
Q3 2009
Shares 44,250 Value ($000) $1,572 Avg Close — Range —
Q2 2009
Shares 44,250 Value ($000) $1,528 Avg Close — Range —
Q1 2009
Shares 44,250 Value ($000) $1,403 Avg Close — Range —