HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,400 Value ($000) $252 Avg Close $27.67 Range $26.44 - $28.51
Q1 2016
Shares 10,780 Value ($000) $466 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 4,700 Value ($000) $372 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 4,400 Value ($000) $279 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 5,000 Value ($000) $282 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 6,900 Value ($000) $392 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 5,400 Value ($000) $281 Avg Close $20.29 Range $19.11 - $21.34
Q2 2013
Shares 6,090 Value ($000) $235 Avg Close $15.25 Range $14.07 - $16.22