HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 10,200 Value ($000) $373 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 10,200 Value ($000) $441 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 5,580 Value ($000) $441 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 5,580 Value ($000) $353 Avg Close $23.38 Range $21.73 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	10,200	$373	$29.51	$26.61 - $34.60
Q1 2016	10,200	$441	$32.77	$29.01 - $35.97
Q4 2015	5,580	$441	$27.86	$24.36 - $31.66
Q3 2015	5,580	$353	$23.38	$21.73 - $25.04