HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,256 Value ($000) $433 Avg Close $23.30 Range $21.03 - $25.30
Q2 2025
Shares 8,566 Value ($000) $259 Avg Close $29.46 Range $27.89 - $31.07
Q4 2024
Shares 8,029 Value ($000) $252 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 7,693 Value ($000) $244 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 11,984 Value ($000) $365 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 10,091 Value ($000) $352 Avg Close $29.77 Range $26.64 - $33.64
Q1 2022
Shares 4,794 Value ($000) $247 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 5,022 Value ($000) $245 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 5,004 Value ($000) $205 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 5,847 Value ($000) $279 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 7,200 Value ($000) $344 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 4,892 Value ($000) $228 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 4,382 Value ($000) $214 Avg Close $43.07 Range $40.05 - $45.49