HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,555 Value ($000) $724 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 9,876 Value ($000) $244 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 39,345 Value ($000) $1,190 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 42,361 Value ($000) $1,311 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 45,818 Value ($000) $1,437 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 40,660 Value ($000) $1,289 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 18,535 Value ($000) $565 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 32,892 Value ($000) $1,148 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 31,967 Value ($000) $1,026 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 30,524 Value ($000) $1,161 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 29,457 Value ($000) $1,185 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 6,181 Value ($000) $246 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 20,395 Value ($000) $1 Avg Close $41.90 Range $39.73 - $44.78
Q1 2022
Shares 15,437 Value ($000) $809 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 29,437 Value ($000) $1,437 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 11,012 Value ($000) $450 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 13,063 Value ($000) $624 Avg Close $41.50 Range $39.69 - $43.60
Q4 2020
Shares 10,154 Value ($000) $474 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 5,074 Value ($000) $248 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 18,023 Value ($000) $870 Avg Close $40.81 Range $38.37 - $43.44
Q4 2019
Shares 19,634 Value ($000) $886 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 30,520 Value ($000) $1,330 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 97,220 Value ($000) $3,980 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 28,456 Value ($000) $1,247 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 29,104 Value ($000) $1,242 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 35,828 Value ($000) $1,408 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 42,614 Value ($000) $1,585 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 63,288 Value ($000) $2,161 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 72,259 Value ($000) $2,630 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 69,636 Value ($000) $2,232 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 115,356 Value ($000) $3,934 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 81,067 Value ($000) $2,806 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 110,076 Value ($000) $3,831 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 90,095 Value ($000) $3,422 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 83,062 Value ($000) $3,022 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 80,839 Value ($000) $3,501 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 105,363 Value ($000) $8,336 Avg Close $27.86 Range $24.36 - $31.66
Q2 2015
Shares 110,749 Value ($000) $6,199 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 57,381 Value ($000) $3,223 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 64,084 Value ($000) $3,337 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 5,147 Value ($000) $263 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 11,246 Value ($000) $554 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 29,737 Value ($000) $1,459 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 52,310 Value ($000) $2,363 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 22,727 Value ($000) $958 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 9,398 Value ($000) $363 Avg Close $15.25 Range $14.07 - $16.22
Q1 2013
Shares 12,064 Value ($000) $494 Avg Close $13.66 Range $11.71 - $15.46
Q4 2012
Shares 10,313 Value ($000) $322 Avg Close — Range —