HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,231 Value ($000) $223 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 5,631 Value ($000) $222 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 6,514 Value ($000) $242 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 6,514 Value ($000) $224 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 6,214 Value ($000) $226 Avg Close $27.28 Range $24.17 - $30.87
Q2 2017
Shares 6,014 Value ($000) $205 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 6,014 Value ($000) $208 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 6,014 Value ($000) $209 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 6,014 Value ($000) $228 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 6,014 Value ($000) $220 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 6,014 Value ($000) $260 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 3,057 Value ($000) $242 Avg Close $27.86 Range $24.36 - $31.66
Q1 2014
Shares 4,500 Value ($000) $222 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 4,832 Value ($000) $218 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 5,532 Value ($000) $233 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 6,632 Value ($000) $256 Avg Close $15.25 Range $14.07 - $16.22