HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,822 Value ($000) $7,153 Avg Close $23.30 Range $21.03 - $25.30
Q2 2025
Shares 113,857 Value ($000) $3,444 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 364,115 Value ($000) $11,266 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 528,135 Value ($000) $16,568 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 640,789 Value ($000) $20,313 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 266,061 Value ($000) $8 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 140,309 Value ($000) $5 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 469,003 Value ($000) $15 Avg Close $30.20 Range $27.90 - $35.15
Q4 2021
Shares 283,188 Value ($000) $13,822 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 22,600 Value ($000) $927 Avg Close $39.51 Range $35.55 - $42.84
Q4 2020
Shares 155,215 Value ($000) $7,235 Avg Close $42.06 Range $39.59 - $45.31
Q4 2018
Shares 192,956 Value ($000) $8,235 Avg Close $35.69 Range $32.31 - $38.35
Q2 2018
Shares 150,210 Value ($000) $5,589 Avg Close $29.45 Range $27.14 - $30.71
Q1 2017
Shares 34,400 Value ($000) $1,191 Avg Close $28.51 Range $27.16 - $30.36