HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

GATES FOUNDATION TRUST's Holding History (CIK: 0001166559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,085,290 Value ($000) $49,421 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 2,085,290 Value ($000) $51,590 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 2,195,290 Value ($000) $66,408 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 2,195,290 Value ($000) $67,922 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 2,195,290 Value ($000) $68,866 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 2,195,290 Value ($000) $69,591 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 2,195,290 Value ($000) $66,934 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 2,195,290 Value ($000) $76,594 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 2,195,290 Value ($000) $70,491 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 2,195,290 Value ($000) $83,487 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 2,195,290 Value ($000) $88,295 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 2,195,290 Value ($000) $87,548 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 2,195,290 Value ($000) $99,995 Avg Close $41.90 Range $39.73 - $44.78