HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,138 Value ($000) $131 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 82,406 Value ($000) $2,039 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 51,337 Value ($000) $1,553 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 51,337 Value ($000) $1,588 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 54,928 Value ($000) $1,723 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 54,928 Value ($000) $1,741 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 83,619 Value ($000) $2,550 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 63,945 Value ($000) $2,231 Avg Close $29.77 Range $26.64 - $33.64
Q2 2023
Shares 11,769 Value ($000) $473 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 55,504 Value ($000) $2,214 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 120,929 Value ($000) $5,508 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 121,041 Value ($000) $5,500 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 121,041 Value ($000) $5,733 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 121,251 Value ($000) $6,249 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 178,918 Value ($000) $8,733 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 191,912 Value ($000) $7,868 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 131,619 Value ($000) $6,285 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 120,075 Value ($000) $5,737 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 124,870 Value ($000) $5,820 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 141,634 Value ($000) $6,924 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 140,411 Value ($000) $6,778 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 75,250 Value ($000) $3,510 Avg Close $38.66 Range $33.17 - $43.82
Q4 2018
Shares 6,455 Value ($000) $275 Avg Close $35.69 Range $32.31 - $38.35
Q4 2016
Shares 26,385 Value ($000) $918 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 26,385 Value ($000) $1,001 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 27,010 Value ($000) $989 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 38,080 Value ($000) $1,647 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 313,134 Value ($000) $24,763 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 280,176 Value ($000) $17,738 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 43,100 Value ($000) $2,430 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 63,602 Value ($000) $3,616 Avg Close $21.17 Range $19.31 - $22.83