HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,443,986 Value ($000) $105,322 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 3,174,553 Value ($000) $78,538 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 1,403,701 Value ($000) $42,462 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 1,123,901 Value ($000) $34,773 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 2,053,160 Value ($000) $64,408 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 362,414 Value ($000) $11,489 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 653,646 Value ($000) $19,930 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 813,491 Value ($000) $28,383 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 1,204,311 Value ($000) $38,670 Avg Close $30.20 Range $27.90 - $35.15
Q2 2021
Shares 1,123,786 Value ($000) $53,661 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 2,066,752 Value ($000) $98,749 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 2,089,998 Value ($000) $97,415 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 1,814,573 Value ($000) $88,714 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 1,051,722 Value ($000) $50,767 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 114,739 Value ($000) $5,351 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 54,277 Value ($000) $2,448 Avg Close $36.38 Range $33.88 - $38.78
Q3 2017
Shares 41,999 Value ($000) $1,350 Avg Close $26.40 Range $24.64 - $27.90
Q4 2016
Shares 167,281 Value ($000) $5,823 Avg Close $28.71 Range $26.40 - $30.91
Q1 2014
Shares 53,845 Value ($000) $2,653 Avg Close $17.52 Range $16.28 - $18.81