HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,390 Value ($000) $1,336 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 34,360 Value ($000) $850 Avg Close $27.32 Range $23.42 - $31.17

Q1 2025

Shares 119,203 Value ($000) $3,688 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 115,432 Value ($000) $3,621 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 68,474 Value ($000) $2,171 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 68,699 Value ($000) $2,095 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 17,814 Value ($000) $612 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 8,195 Value ($000) $263 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 2,722 Value ($000) $104 Avg Close $36.16 Range $33.78 - $38.33

Q3 2017

Shares 1,139,393 Value ($000) $36,620 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 1,312,077 Value ($000) $44,755 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 1,587,766 Value ($000) $54,985 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 1,074,004 Value ($000) $37,387 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 1,057,577 Value ($000) $40,114 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 719,168 Value ($000) $26,322 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 408,242 Value ($000) $17,652 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 184,935 Value ($000) $14,625 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 253,713 Value ($000) $16,063 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 288,327 Value ($000) $16,253 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 194,747 Value ($000) $11,071 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 82,643 Value ($000) $4,226 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 83,867 Value ($000) $4,310 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 80,699 Value ($000) $3,982 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 47,299 Value ($000) $2,330 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 89,866 Value ($000) $4,059 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 55,964 Value ($000) $2,357 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 86,825 Value ($000) $0 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,390	$1,336	$23.30	$21.03 - $25.30
Q3 2025	34,360	$850	$27.32	$23.42 - $31.17
Q1 2025	119,203	$3,688	$28.75	$26.73 - $30.96
Q4 2024	115,432	$3,621	$30.03	$27.90 - $32.43
Q3 2024	68,474	$2,171	$30.16	$27.78 - $31.53
Q2 2024	68,699	$2,095	$31.65	$28.28 - $34.73
Q1 2024	17,814	$612	$29.77	$26.64 - $33.64
Q4 2023	8,195	$263	$30.20	$27.90 - $35.15
Q3 2023	2,722	$104	$36.16	$33.78 - $38.33
Q3 2017	1,139,393	$36,620	$26.40	$24.64 - $27.90
Q2 2017	1,312,077	$44,755	$27.67	$26.44 - $28.51
Q1 2017	1,587,766	$54,985	$28.51	$27.16 - $30.36
Q4 2016	1,074,004	$37,387	$28.71	$26.40 - $30.91
Q3 2016	1,057,577	$40,114	$29.43	$28.44 - $31.71
Q2 2016	719,168	$26,322	$29.51	$26.61 - $34.60
Q1 2016	408,242	$17,652	$32.77	$29.01 - $35.97
Q4 2015	184,935	$14,625	$27.86	$24.36 - $31.66
Q3 2015	253,713	$16,063	$23.38	$21.73 - $25.04
Q2 2015	288,327	$16,253	$22.00	$21.05 - $23.07
Q1 2015	194,747	$11,071	$21.17	$19.31 - $22.83
Q4 2014	82,643	$4,226	$20.29	$19.11 - $21.34
Q3 2014	83,867	$4,310	$18.71	$17.23 - $19.76
Q2 2014	80,699	$3,982	$18.45	$17.58 - $19.05
Q1 2014	47,299	$2,330	$17.52	$16.28 - $18.81
Q4 2013	89,866	$4,059	$16.58	$15.62 - $17.49
Q3 2013	55,964	$2,357	$15.84	$14.47 - $16.68
Q2 2013	86,825	$0	$15.25	$14.07 - $16.22