HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,780 Value ($000) $1,306 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 184,524 Value ($000) $6 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 201,576 Value ($000) $6 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 10,967 Value ($000) $0 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 11,141 Value ($000) $0 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 11,141 Value ($000) $0 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 11,141 Value ($000) $0 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 10,512 Value ($000) $0 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 7,090 Value ($000) $0 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 7,090 Value ($000) $0 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 19 Value ($000) $0 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 19 Value ($000) $0 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 253 Value ($000) $11 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 9,796 Value ($000) $463 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 87,358 Value ($000) $4,502 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 95,793 Value ($000) $4,675 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 189,311 Value ($000) $7,760 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 321,040 Value ($000) $15,329 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 341,646 Value ($000) $16,323 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 345,650 Value ($000) $16,110 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 672,676 Value ($000) $32,886 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 736,944 Value ($000) $35,571 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 118,479 Value ($000) $5,525 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 860 Value ($000) $38 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 82 Value ($000) $3 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 394 Value ($000) $15 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 71,283 Value ($000) $3,190 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 54 Value ($000) $2 Avg Close $35.69 Range $32.31 - $38.35
Q4 2017
Shares 300 Value ($000) $10 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 300 Value ($000) $9 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 300 Value ($000) $10 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 300 Value ($000) $10 Avg Close $28.51 Range $27.16 - $30.36
Q3 2016
Shares 539 Value ($000) $20 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 539 Value ($000) $19 Avg Close $29.51 Range $26.61 - $34.60
Q1 2015
Shares 5,400 Value ($000) $306 Avg Close $21.17 Range $19.31 - $22.83