HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 700,518 Value ($000) $16,602 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 1,590,807 Value ($000) $39,357 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 1,510,409 Value ($000) $45,690 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 1,289,713 Value ($000) $39,904 Avg Close $28.75 Range $26.73 - $30.96

Q3 2024

Shares 740,096 Value ($000) $23,461 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 1,263,109 Value ($000) $38,512 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 982,104 Value ($000) $34,266 Avg Close $29.77 Range $26.64 - $33.64

Q1 2023

Shares 599,315 Value ($000) $23,901 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 336,316 Value ($000) $15,319 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 239,041 Value ($000) $10,862 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 1,159,290 Value ($000) $54,904 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 216,853 Value ($000) $11,177 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 475,424 Value ($000) $23,205 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 400,737 Value ($000) $16,430 Avg Close $39.51 Range $35.55 - $42.84

Q1 2021

Shares 50,849 Value ($000) $2,430 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 124,746 Value ($000) $5,814 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 110,724 Value ($000) $5,413 Avg Close $43.07 Range $40.05 - $45.49

Q1 2020

Shares 223,748 Value ($000) $10,436 Avg Close $38.66 Range $33.17 - $43.82

Q1 2018

Shares 762,991 Value ($000) $26,186 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 38,799 Value ($000) $1,412 Avg Close $27.28 Range $24.17 - $30.87

Q2 2017

Shares 22,650 Value ($000) $773 Avg Close $27.67 Range $26.44 - $28.51

Q4 2016

Shares 248,959 Value ($000) $8,666 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 1,824,155 Value ($000) $69,190 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 508,801 Value ($000) $18,622 Avg Close $29.51 Range $26.61 - $34.60

Q4 2015

Shares 507,339 Value ($000) $40,120 Avg Close $27.86 Range $24.36 - $31.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	700,518	$16,602	$23.30	$21.03 - $25.30
Q3 2025	1,590,807	$39,357	$27.32	$23.42 - $31.17
Q2 2025	1,510,409	$45,690	$29.46	$27.89 - $31.07
Q1 2025	1,289,713	$39,904	$28.75	$26.73 - $30.96
Q3 2024	740,096	$23,461	$30.16	$27.78 - $31.53
Q2 2024	1,263,109	$38,512	$31.65	$28.28 - $34.73
Q1 2024	982,104	$34,266	$29.77	$26.64 - $33.64
Q1 2023	599,315	$23,901	$39.08	$34.22 - $42.47
Q4 2022	336,316	$15,319	$41.90	$39.73 - $44.78
Q3 2022	239,041	$10,862	$43.24	$40.64 - $46.28
Q2 2022	1,159,290	$54,904	$44.42	$39.37 - $49.08
Q1 2022	216,853	$11,177	$43.38	$40.91 - $47.14
Q4 2021	475,424	$23,205	$38.61	$35.48 - $43.75
Q3 2021	400,737	$16,430	$39.51	$35.55 - $42.84
Q1 2021	50,849	$2,430	$41.01	$37.69 - $44.12
Q4 2020	124,746	$5,814	$42.06	$39.59 - $45.31
Q3 2020	110,724	$5,413	$43.07	$40.05 - $45.49
Q1 2020	223,748	$10,436	$38.66	$33.17 - $43.82
Q1 2018	762,991	$26,186	$27.67	$25.90 - $29.75
Q4 2017	38,799	$1,412	$27.28	$24.17 - $30.87
Q2 2017	22,650	$773	$27.67	$26.44 - $28.51
Q4 2016	248,959	$8,666	$28.71	$26.40 - $30.91
Q3 2016	1,824,155	$69,190	$29.43	$28.44 - $31.71
Q2 2016	508,801	$18,622	$29.51	$26.61 - $34.60
Q4 2015	507,339	$40,120	$27.86	$24.36 - $31.66