HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 3,400 Value ($000) $269 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 6,400 Value ($000) $405 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 9,400 Value ($000) $530 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 9,400 Value ($000) $534 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 9,000 Value ($000) $469 Avg Close $20.29 Range $19.11 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	3,400	$269	$27.86	$24.36 - $31.66
Q3 2015	6,400	$405	$23.38	$21.73 - $25.04
Q2 2015	9,400	$530	$22.00	$21.05 - $23.07
Q1 2015	9,400	$534	$21.17	$19.31 - $22.83
Q4 2014	9,000	$469	$20.29	$19.11 - $21.34