HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,583 Value ($000) $1,270 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 43,467 Value ($000) $1,075 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 47,607 Value ($000) $1,440 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 57,768 Value ($000) $1,787 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 57,777 Value ($000) $1,812 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 50,343 Value ($000) $1,596 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 57,724 Value ($000) $1,760 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 35,613 Value ($000) $1,243 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 34,583 Value ($000) $1,110 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 27,220 Value ($000) $1,035 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 27,220 Value ($000) $1,095 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 26,650 Value ($000) $1,063 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 26,650 Value ($000) $1,214 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 29,646 Value ($000) $1,347 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 34,505 Value ($000) $1,634 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 46,068 Value ($000) $2,374 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 52,363 Value ($000) $2,556 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 54,941 Value ($000) $2,253 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 54,941 Value ($000) $2,623 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 48,623 Value ($000) $2,323 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 49,986 Value ($000) $2,330 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 51,297 Value ($000) $2,508 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 47,130 Value ($000) $2,275 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 32,123 Value ($000) $1,498 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 69,188 Value ($000) $3,121 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 235,543 Value ($000) $10,300 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 190,550 Value ($000) $7,725 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 130,942 Value ($000) $5,861 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 159,619 Value ($000) $6,813 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 235,283 Value ($000) $9,270 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 265,009 Value ($000) $9,861 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 355,533 Value ($000) $12,202 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 221,529 Value ($000) $8,061 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 460,860 Value ($000) $14,812 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 391,121 Value ($000) $13,341 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 370,036 Value ($000) $12,814 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 302,575 Value ($000) $10,533 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 245,185 Value ($000) $9,300 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 197,437 Value ($000) $7,226 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 173,366 Value ($000) $7,496 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 86,683 Value ($000) $6,855 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 86,449 Value ($000) $5,473 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 48,264 Value ($000) $2,721 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 52,263 Value ($000) $2,971 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 126,109 Value ($000) $6,570 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 75,669 Value ($000) $3,889 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 70,281 Value ($000) $3,468 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 118,582 Value ($000) $5,843 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 114,160 Value ($000) $5,157 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 97,772 Value ($000) $4,118 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 91,251 Value ($000) $3,520 Avg Close $15.25 Range $14.07 - $16.22
Q1 2013
Shares 92,919 Value ($000) $3,839 Avg Close $13.66 Range $11.71 - $15.46
Q4 2012
Shares 163,036 Value ($000) $5,088 Avg Close — Range —
Q3 2012
Shares 95,439 Value ($000) $2,791 Avg Close — Range —
Q2 2012
Shares 126,868 Value ($000) $3,859 Avg Close — Range —
Q1 2012
Shares 156,917 Value ($000) $4,632 Avg Close — Range —
Q4 2011
Shares 163,030 Value ($000) $4,775 Avg Close — Range —
Q3 2011
Shares 217,537 Value ($000) $5,878 Avg Close — Range —