HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 111,598 Value ($000) $5,752 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 108,852 Value ($000) $5,313 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 107,964 Value ($000) $4,427 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 108,053 Value ($000) $5,160 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 108,285 Value ($000) $5,174 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 106,942 Value ($000) $4,985 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 109,588 Value ($000) $5,358 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 111,027 Value ($000) $5,359 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 111,806 Value ($000) $5,215 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 110,211 Value ($000) $4,972 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 113,205 Value ($000) $4,950 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 114,519 Value ($000) $4,643 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 113,279 Value ($000) $5,070 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 110,479 Value ($000) $4,715 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 111,553 Value ($000) $4,395 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 106,099 Value ($000) $3,948 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 107,977 Value ($000) $3,706 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 109,726 Value ($000) $3,993 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 111,683 Value ($000) $3,589 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 112,412 Value ($000) $3,834 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 114,494 Value ($000) $3,965 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 113,933 Value ($000) $3,966 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 113,050 Value ($000) $4,288 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 111,548 Value ($000) $4,083 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 109,186 Value ($000) $4,721 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 73,821 Value ($000) $5,837,742 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 65,823 Value ($000) $4,167 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 64,307 Value ($000) $3,625 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 63,679 Value ($000) $3,620 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 81,575 Value ($000) $4,250 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 82,464 Value ($000) $4,238 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 82,771 Value ($000) $4,085 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 82,512 Value ($000) $4,065 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 83,009 Value ($000) $3,750 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 84,376 Value ($000) $3,554 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 85,958 Value ($000) $3,316 Avg Close $15.25 Range $14.07 - $16.22