HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,424,299 Value ($000) $33,756 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 3,297,704 Value ($000) $81,585 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 3,888,149 Value ($000) $117,617 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 3,021,887 Value ($000) $93,497 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 4,488,678 Value ($000) $140,810 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 4,226,936 Value ($000) $133,994 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 3,089,868 Value ($000) $94,210 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 2,684,655 Value ($000) $93,668 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 1,405,531 Value ($000) $45,132 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 1,283,356 Value ($000) $48,806 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 522,899 Value ($000) $21,031 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 226,386 Value ($000) $9 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 639,507 Value ($000) $29 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 225,013 Value ($000) $10,225 Avg Close $43.24 Range $40.64 - $46.28
Q1 2022
Shares 242,887 Value ($000) $12,518 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 443,391 Value ($000) $21,642 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 676,669 Value ($000) $27,743 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 242,822 Value ($000) $11,595 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 654,899 Value ($000) $31,291 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 268,755 Value ($000) $12,527 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 42,990 Value ($000) $2,102 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 76,282 Value ($000) $3,682 Avg Close $40.81 Range $38.37 - $43.44
Q4 2019
Shares 10,063 Value ($000) $454 Avg Close $36.38 Range $33.88 - $38.78
Q2 2019
Shares 9,200 Value ($000) $373 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 19,500 Value ($000) $873 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 115,054 Value ($000) $4,911 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 14,340 Value ($000) $565 Avg Close $31.58 Range $29.25 - $34.90
Q4 2017
Shares 8,987 Value ($000) $327 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 279,388 Value ($000) $8,980 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 499,107 Value ($000) $17,025 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 883,791 Value ($000) $30,606 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 1,015,844 Value ($000) $35,362 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 1,602,638 Value ($000) $60,788 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 1,542,218 Value ($000) $56,445 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 411,656 Value ($000) $17,800 Avg Close $32.77 Range $29.01 - $35.97
Q2 2015
Shares 338,021 Value ($000) $19,054 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 20,700 Value ($000) $1,177 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 83,612 Value ($000) $4,356 Avg Close $20.29 Range $19.11 - $21.34
Q1 2014
Shares 166,592 Value ($000) $8,208 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 104,731 Value ($000) $4,731 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 5,348 Value ($000) $225 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 24,622 Value ($000) $950 Avg Close $15.25 Range $14.07 - $16.22