HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,044 Value ($000) $522 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 22,144 Value ($000) $548 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 25,234 Value ($000) $763 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 27,601 Value ($000) $838 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 47,190 Value ($000) $1,481 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 43,224 Value ($000) $1,370 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 35,624 Value ($000) $1,086 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 182,373 Value ($000) $6,360 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 37,118 Value ($000) $1,192 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 37,352 Value ($000) $1,421 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 154,815 Value ($000) $6,226 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 44,941 Value ($000) $1,792 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 215,591 Value ($000) $9,820 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 128,974 Value ($000) $5,862 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 122,880 Value ($000) $5,821 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 273,060 Value ($000) $14,073 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 288,141 Value ($000) $14,065 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 541,880 Value ($000) $22,216 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 309,262 Value ($000) $14,768 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 736,850 Value ($000) $35,207 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 1,482,242 Value ($000) $69,087 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 1,495,669 Value ($000) $73,123 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 1,549,264 Value ($000) $74,783 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 847,457 Value ($000) $39,522 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 1,229,734 Value ($000) $55,473 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 2,085,460 Value ($000) $91,197 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 3,906,986 Value ($000) $158,385 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 3,572,743 Value ($000) $159,916 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 2,036,276 Value ($000) $86,909 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 632,124 Value ($000) $24,905 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 108,014 Value ($000) $4,020 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 102,729 Value ($000) $3,525 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 90,173 Value ($000) $3,282 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 96,647 Value ($000) $3,107 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 78,938 Value ($000) $2,693 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 42,774 Value ($000) $1,481 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 42,774 Value ($000) $1,489 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 38,774 Value ($000) $1,471 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 38,774 Value ($000) $1,420 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 38,774 Value ($000) $1,676 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 19,387 Value ($000) $1,533 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 16,632 Value ($000) $1,053 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 16,632 Value ($000) $938 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 16,632 Value ($000) $945 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 16,632 Value ($000) $866 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 16,632 Value ($000) $855 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 16,632 Value ($000) $821 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 14,559 Value ($000) $717 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 19,758 Value ($000) $892 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 19,758 Value ($000) $833 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 19,758 Value ($000) $776 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,044	$522	$23.30	$21.03 - $25.30
Q3 2025	22,144	$548	$27.32	$23.42 - $31.17
Q2 2025	25,234	$763	$29.46	$27.89 - $31.07
Q1 2025	27,601	$838	$28.75	$26.73 - $30.96
Q4 2024	47,190	$1,481	$30.03	$27.90 - $32.43
Q3 2024	43,224	$1,370	$30.16	$27.78 - $31.53
Q2 2024	35,624	$1,086	$31.65	$28.28 - $34.73
Q1 2024	182,373	$6,360	$29.77	$26.64 - $33.64
Q4 2023	37,118	$1,192	$30.20	$27.90 - $35.15
Q3 2023	37,352	$1,421	$36.16	$33.78 - $38.33
Q2 2023	154,815	$6,226	$36.55	$34.64 - $38.06
Q1 2023	44,941	$1,792	$39.08	$34.22 - $42.47
Q4 2022	215,591	$9,820	$41.90	$39.73 - $44.78
Q3 2022	128,974	$5,862	$43.24	$40.64 - $46.28
Q2 2022	122,880	$5,821	$44.42	$39.37 - $49.08
Q1 2022	273,060	$14,073	$43.38	$40.91 - $47.14
Q4 2021	288,141	$14,065	$38.61	$35.48 - $43.75
Q3 2021	541,880	$22,216	$39.51	$35.55 - $42.84
Q2 2021	309,262	$14,768	$41.50	$39.69 - $43.60
Q1 2021	736,850	$35,207	$41.01	$37.69 - $44.12
Q4 2020	1,482,242	$69,087	$42.06	$39.59 - $45.31
Q3 2020	1,495,669	$73,123	$43.07	$40.05 - $45.49
Q2 2020	1,549,264	$74,783	$40.81	$38.37 - $43.44
Q1 2020	847,457	$39,522	$38.66	$33.17 - $43.82
Q4 2019	1,229,734	$55,473	$36.38	$33.88 - $38.78
Q3 2019	2,085,460	$91,197	$35.30	$33.71 - $37.65
Q2 2019	3,906,986	$158,385	$33.93	$30.98 - $37.26
Q1 2019	3,572,743	$159,916	$35.65	$34.07 - $37.35
Q4 2018	2,036,276	$86,909	$35.69	$32.31 - $38.35
Q3 2018	632,124	$24,905	$31.58	$29.25 - $34.90
Q2 2018	108,014	$4,020	$29.45	$27.14 - $30.71
Q1 2018	102,729	$3,525	$27.67	$25.90 - $29.75
Q4 2017	90,173	$3,282	$27.28	$24.17 - $30.87
Q3 2017	96,647	$3,107	$26.40	$24.64 - $27.90
Q2 2017	78,938	$2,693	$27.67	$26.44 - $28.51
Q1 2017	42,774	$1,481	$28.51	$27.16 - $30.36
Q4 2016	42,774	$1,489	$28.71	$26.40 - $30.91
Q3 2016	38,774	$1,471	$29.43	$28.44 - $31.71
Q2 2016	38,774	$1,420	$29.51	$26.61 - $34.60
Q1 2016	38,774	$1,676	$32.77	$29.01 - $35.97
Q4 2015	19,387	$1,533	$27.86	$24.36 - $31.66
Q3 2015	16,632	$1,053	$23.38	$21.73 - $25.04
Q2 2015	16,632	$938	$22.00	$21.05 - $23.07
Q1 2015	16,632	$945	$21.17	$19.31 - $22.83
Q4 2014	16,632	$866	$20.29	$19.11 - $21.34
Q3 2014	16,632	$855	$18.71	$17.23 - $19.76
Q2 2014	16,632	$821	$18.45	$17.58 - $19.05
Q1 2014	14,559	$717	$17.52	$16.28 - $18.81
Q4 2013	19,758	$892	$16.58	$15.62 - $17.49
Q3 2013	19,758	$833	$15.84	$14.47 - $16.68
Q2 2013	19,758	$776	$15.25	$14.07 - $16.22