HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 55,000 Value ($000) $1,876 Avg Close $27.67 Range $26.44 - $28.51

Q4 2016

Shares 29,000 Value ($000) $1,009 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 95,525 Value ($000) $3,623 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 25,000 Value ($000) $915 Avg Close $29.51 Range $26.61 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	55,000	$1,876	$27.67	$26.44 - $28.51
Q4 2016	29,000	$1,009	$28.71	$26.40 - $30.91
Q3 2016	95,525	$3,623	$29.43	$28.44 - $31.71
Q2 2016	25,000	$915	$29.51	$26.61 - $34.60