HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,722 Value ($000) $0 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 4,722 Value ($000) $215 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 4,664 Value ($000) $221 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 5,057 Value ($000) $260 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 5,058 Value ($000) $247 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 5,137 Value ($000) $211 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 5,137 Value ($000) $245 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 5,137 Value ($000) $245 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 14,476 Value ($000) $674 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 13,313 Value ($000) $651 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 12,815 Value ($000) $618 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 11,695 Value ($000) $545 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 8,707 Value ($000) $392 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 8,026 Value ($000) $351 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 7,305 Value ($000) $296 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 5,975 Value ($000) $267 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 5,846 Value ($000) $250 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 8,608 Value ($000) $339 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 8,643 Value ($000) $321 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 8,412 Value ($000) $289 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 8,390 Value ($000) $305 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 8,390 Value ($000) $270 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 8,493 Value ($000) $290 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 8,437 Value ($000) $293 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 8,377 Value ($000) $292 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 8,410 Value ($000) $319 Avg Close $29.43 Range $28.44 - $31.71