HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,928 Value ($000) $1,728 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 96,128 Value ($000) $2,378 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 622,773 Value ($000) $18,839 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 559,473 Value ($000) $17,310 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 780,732 Value ($000) $24,492 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 694,047 Value ($000) $22,001 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 735,246 Value ($000) $22,418 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 582,446 Value ($000) $20,322 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 357,468 Value ($000) $11,478 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 374,968 Value ($000) $14,260 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 387,268 Value ($000) $15,576 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 528,968 Value ($000) $21,095 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 438,518 Value ($000) $19,974 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 500,638 Value ($000) $22,749 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 474,438 Value ($000) $22,469 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 406,140 Value ($000) $20,933 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 448,670 Value ($000) $21,900 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 582,331 Value ($000) $23,876 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 513,175 Value ($000) $24,504 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 378,216 Value ($000) $18,071 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 122,560 Value ($000) $5,713 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 138,090 Value ($000) $6,751 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 171,928 Value ($000) $8,299 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 29,141 Value ($000) $1,359 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 33,920 Value ($000) $1,530 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 23,966 Value ($000) $1,048 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 21,422 Value ($000) $868 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 106 Value ($000) $5 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 106 Value ($000) $5 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 106 Value ($000) $4 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 57,506 Value ($000) $2,140 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 68,710 Value ($000) $2,358 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 19,510 Value ($000) $710 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 48 Value ($000) $2 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 6,400 Value ($000) $218 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 3,822 Value ($000) $132 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 1,158 Value ($000) $40 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 71 Value ($000) $3 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 23,074 Value ($000) $845 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 134,474 Value ($000) $5,815 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 12,537 Value ($000) $991 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 18,637 Value ($000) $1,180 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 177,337 Value ($000) $9,996 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 77,537 Value ($000) $4,408 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 41,863 Value ($000) $2,181 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 123,426 Value ($000) $6,343 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 70,564 Value ($000) $3,482 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 37,484 Value ($000) $1,847 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 29,348 Value ($000) $1,326 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 272,864 Value ($000) $11,493 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 176,601 Value ($000) $6,813 Avg Close $15.25 Range $14.07 - $16.22

Q1 2013

Shares 148,116 Value ($000) $6,120 Avg Close $13.66 Range $11.71 - $15.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,928	$1,728	$23.30	$21.03 - $25.30
Q3 2025	96,128	$2,378	$27.32	$23.42 - $31.17
Q2 2025	622,773	$18,839	$29.46	$27.89 - $31.07
Q1 2025	559,473	$17,310	$28.75	$26.73 - $30.96
Q4 2024	780,732	$24,492	$30.03	$27.90 - $32.43
Q3 2024	694,047	$22,001	$30.16	$27.78 - $31.53
Q2 2024	735,246	$22,418	$31.65	$28.28 - $34.73
Q1 2024	582,446	$20,322	$29.77	$26.64 - $33.64
Q4 2023	357,468	$11,478	$30.20	$27.90 - $35.15
Q3 2023	374,968	$14,260	$36.16	$33.78 - $38.33
Q2 2023	387,268	$15,576	$36.55	$34.64 - $38.06
Q1 2023	528,968	$21,095	$39.08	$34.22 - $42.47
Q4 2022	438,518	$19,974	$41.90	$39.73 - $44.78
Q3 2022	500,638	$22,749	$43.24	$40.64 - $46.28
Q2 2022	474,438	$22,469	$44.42	$39.37 - $49.08
Q1 2022	406,140	$20,933	$43.38	$40.91 - $47.14
Q4 2021	448,670	$21,900	$38.61	$35.48 - $43.75
Q3 2021	582,331	$23,876	$39.51	$35.55 - $42.84
Q2 2021	513,175	$24,504	$41.50	$39.69 - $43.60
Q1 2021	378,216	$18,071	$41.01	$37.69 - $44.12
Q4 2020	122,560	$5,713	$42.06	$39.59 - $45.31
Q3 2020	138,090	$6,751	$43.07	$40.05 - $45.49
Q2 2020	171,928	$8,299	$40.81	$38.37 - $43.44
Q1 2020	29,141	$1,359	$38.66	$33.17 - $43.82
Q4 2019	33,920	$1,530	$36.38	$33.88 - $38.78
Q3 2019	23,966	$1,048	$35.30	$33.71 - $37.65
Q2 2019	21,422	$868	$33.93	$30.98 - $37.26
Q1 2019	106	$5	$35.65	$34.07 - $37.35
Q4 2018	106	$5	$35.69	$32.31 - $38.35
Q3 2018	106	$4	$31.58	$29.25 - $34.90
Q2 2018	57,506	$2,140	$29.45	$27.14 - $30.71
Q1 2018	68,710	$2,358	$27.67	$25.90 - $29.75
Q4 2017	19,510	$710	$27.28	$24.17 - $30.87
Q3 2017	48	$2	$26.40	$24.64 - $27.90
Q2 2017	6,400	$218	$27.67	$26.44 - $28.51
Q1 2017	3,822	$132	$28.51	$27.16 - $30.36
Q4 2016	1,158	$40	$28.71	$26.40 - $30.91
Q3 2016	71	$3	$29.43	$28.44 - $31.71
Q2 2016	23,074	$845	$29.51	$26.61 - $34.60
Q1 2016	134,474	$5,815	$32.77	$29.01 - $35.97
Q4 2015	12,537	$991	$27.86	$24.36 - $31.66
Q3 2015	18,637	$1,180	$23.38	$21.73 - $25.04
Q2 2015	177,337	$9,996	$22.00	$21.05 - $23.07
Q1 2015	77,537	$4,408	$21.17	$19.31 - $22.83
Q4 2014	41,863	$2,181	$20.29	$19.11 - $21.34
Q3 2014	123,426	$6,343	$18.71	$17.23 - $19.76
Q2 2014	70,564	$3,482	$18.45	$17.58 - $19.05
Q1 2014	37,484	$1,847	$17.52	$16.28 - $18.81
Q4 2013	29,348	$1,326	$16.58	$15.62 - $17.49
Q3 2013	272,864	$11,493	$15.84	$14.47 - $16.68
Q2 2013	176,601	$6,813	$15.25	$14.07 - $16.22
Q1 2013	148,116	$6,120	$13.66	$11.71 - $15.46