HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 290,224 Value ($000) $13,858 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 279,400 Value ($000) $13,349 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 268,100 Value ($000) $12,497 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 268,976 Value ($000) $13,150 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 266,871 Value ($000) $12,882 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 256,101 Value ($000) $11,945 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 254,787 Value ($000) $11,494 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 254,686 Value ($000) $11,137 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 254,801 Value ($000) $10,329 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 222,527 Value ($000) $9,961 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 239,890 Value ($000) $10,239 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 242,314 Value ($000) $9,547 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 242,782 Value ($000) $9,034 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 235,731 Value ($000) $8,090 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 172,541 Value ($000) $6,278 Avg Close $27.28 Range $24.17 - $30.87