HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,227 Value ($000) $171 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 11,306 Value ($000) $280 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 10,443 Value ($000) $316 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 10,700 Value ($000) $314 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 10,500 Value ($000) $320 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 9,939 Value ($000) $315 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 10,222 Value ($000) $308 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 9,254 Value ($000) $324 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 9,191 Value ($000) $295 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 8,826 Value ($000) $336 Avg Close $36.16 Range $33.78 - $38.33
Q3 2021
Shares 10,087 Value ($000) $414 Avg Close $39.51 Range $35.55 - $42.84
Q2 2018
Shares 1,100 Value ($000) $41 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 1,313 Value ($000) $45 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 1,100 Value ($000) $40 Avg Close $27.28 Range $24.17 - $30.87