HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,167 Value ($000) $146 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 6,467 Value ($000) $160 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 6,467 Value ($000) $196 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 6,467 Value ($000) $200 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 6,467 Value ($000) $203 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 6,467 Value ($000) $205 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 6,467 Value ($000) $197 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 6,667 Value ($000) $233 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 6,667 Value ($000) $214 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 6,667 Value ($000) $254 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 6,667 Value ($000) $268 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 6,667 Value ($000) $266 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 6,672 Value ($000) $0 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 6,672 Value ($000) $303 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 6,672 Value ($000) $316 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 6,467 Value ($000) $333 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 6,467 Value ($000) $316 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 6,467 Value ($000) $265 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 6,467 Value ($000) $309 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 6,467 Value ($000) $309 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 6,167 Value ($000) $287 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 6,167 Value ($000) $302 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 6,167 Value ($000) $298 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 6,167 Value ($000) $288 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 6,167 Value ($000) $278 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 6,167 Value ($000) $270 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 6,167 Value ($000) $250 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 6,167 Value ($000) $276 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 6,292 Value ($000) $269 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 6,292 Value ($000) $248 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 6,167 Value ($000) $229 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 6,167 Value ($000) $212 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 6,167 Value ($000) $224 Avg Close $27.28 Range $24.17 - $30.87
Q2 2017
Shares 6,167 Value ($000) $210 Avg Close $27.67 Range $26.44 - $28.51