HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,938 Value ($000) $319 Avg Close $30.20 Range $27.90 - $35.15

Q2 2023

Shares 46,320 Value ($000) $1,863 Avg Close $36.55 Range $34.64 - $38.06

Q4 2021

Shares 8,147 Value ($000) $397 Avg Close $38.61 Range $35.48 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,938	$319	$30.20	$27.90 - $35.15
Q2 2023	46,320	$1,863	$36.55	$34.64 - $38.06
Q4 2021	8,147	$397	$38.61	$35.48 - $43.75