HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,961,282 Value ($000) $73,262 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 3,149,932 Value ($000) $95,285 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 3,278,292 Value ($000) $101,430 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 5,233,137 Value ($000) $164,164 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 5,569,812 Value ($000) $176,563 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 6,309,597 Value ($000) $192,380 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 4,915,922 Value ($000) $171,517 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 5,049,237 Value ($000) $162,131 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 5,163,022 Value ($000) $196,350 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 4,345,772 Value ($000) $174,787 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 3,334,837 Value ($000) $132,993 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 2,561,277 Value ($000) $116,666 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 2,580,175 Value ($000) $117,243 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 2,631,405 Value ($000) $124,623 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 3,403,365 Value ($000) $175,409 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 3,371,925 Value ($000) $164,584 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 3,415,730 Value ($000) $140,045 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 2,688,025 Value ($000) $128,353 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 2,706,215 Value ($000) $129,303 Avg Close $41.01 Range $37.69 - $44.12
Q4 2019
Shares 1,893,710 Value ($000) $85,425 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 3,083,495 Value ($000) $134,841 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 3,001,255 Value ($000) $121,671 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 2,585,655 Value ($000) $115,734 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 2,650,670 Value ($000) $113,131 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 4,753,765 Value ($000) $187,298 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 4,523,110 Value ($000) $168,305 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 4,202,680 Value ($000) $144,236 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 3,684,235 Value ($000) $134,069 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 3,159,910 Value ($000) $101,560 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 2,612,765 Value ($000) $89,121 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 1,450,175 Value ($000) $50,220 Avg Close $28.51 Range $27.16 - $30.36
Q1 2013
Shares 266,040 Value ($000) $10,993 Avg Close $13.66 Range $11.71 - $15.46