HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 626,983 Value ($000) $18,966 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 628,700 Value ($000) $19,452 Avg Close $28.75 Range $26.73 - $30.96

Q3 2024

Shares 710,239 Value ($000) $22,515 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 1,602,732 Value ($000) $48,867 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 859,873 Value ($000) $30,001 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 1,128,273 Value ($000) $36,229 Avg Close $30.20 Range $27.90 - $35.15

Q1 2023

Shares 76,748 Value ($000) $3,061 Avg Close $39.08 Range $34.22 - $42.47

Q3 2022

Shares 1,263,975 Value ($000) $57,435 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 292,862 Value ($000) $13,869 Avg Close $44.42 Range $39.37 - $49.08

Q4 2021

Shares 346,649 Value ($000) $16,919 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 92,889 Value ($000) $3,808 Avg Close $39.51 Range $35.55 - $42.84

Q1 2021

Shares 13,890 Value ($000) $664 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 18,292 Value ($000) $852 Avg Close $42.06 Range $39.59 - $45.31

Q1 2020

Shares 786 Value ($000) $37 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 30,114 Value ($000) $1,359 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 305,081 Value ($000) $13,340 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 100,581 Value ($000) $4,078 Avg Close $33.93 Range $30.98 - $37.26

Q3 2018

Shares 12,911 Value ($000) $509 Avg Close $31.58 Range $29.25 - $34.90

Q1 2017

Shares 7,371 Value ($000) $258 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 270,643 Value ($000) $9,421 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 414,945 Value ($000) $15,739 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 173,208 Value ($000) $6,339 Avg Close $29.51 Range $26.61 - $34.60

Q2 2015

Shares 23,661 Value ($000) $1,334 Avg Close $22.00 Range $21.05 - $23.07

Q1 2014

Shares 64,404 Value ($000) $3,173 Avg Close $17.52 Range $16.28 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	626,983	$18,966	$29.46	$27.89 - $31.07
Q1 2025	628,700	$19,452	$28.75	$26.73 - $30.96
Q3 2024	710,239	$22,515	$30.16	$27.78 - $31.53
Q2 2024	1,602,732	$48,867	$31.65	$28.28 - $34.73
Q1 2024	859,873	$30,001	$29.77	$26.64 - $33.64
Q4 2023	1,128,273	$36,229	$30.20	$27.90 - $35.15
Q1 2023	76,748	$3,061	$39.08	$34.22 - $42.47
Q3 2022	1,263,975	$57,435	$43.24	$40.64 - $46.28
Q2 2022	292,862	$13,869	$44.42	$39.37 - $49.08
Q4 2021	346,649	$16,919	$38.61	$35.48 - $43.75
Q3 2021	92,889	$3,808	$39.51	$35.55 - $42.84
Q1 2021	13,890	$664	$41.01	$37.69 - $44.12
Q4 2020	18,292	$852	$42.06	$39.59 - $45.31
Q1 2020	786	$37	$38.66	$33.17 - $43.82
Q4 2019	30,114	$1,359	$36.38	$33.88 - $38.78
Q3 2019	305,081	$13,340	$35.30	$33.71 - $37.65
Q2 2019	100,581	$4,078	$33.93	$30.98 - $37.26
Q3 2018	12,911	$509	$31.58	$29.25 - $34.90
Q1 2017	7,371	$258	$28.51	$27.16 - $30.36
Q4 2016	270,643	$9,421	$28.71	$26.40 - $30.91
Q3 2016	414,945	$15,739	$29.43	$28.44 - $31.71
Q2 2016	173,208	$6,339	$29.51	$26.61 - $34.60
Q2 2015	23,661	$1,334	$22.00	$21.05 - $23.07
Q1 2014	64,404	$3,173	$17.52	$16.28 - $18.81