HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 315 Value ($000) $10 Avg Close $30.16 Range $27.78 - $31.53
Q4 2023
Shares 23,435 Value ($000) $752 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 23,435 Value ($000) $891 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 25,005 Value ($000) $1,006 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 26,835 Value ($000) $1,070 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 27,345 Value ($000) $1,246 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 27,345 Value ($000) $1,243 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 30,475 Value ($000) $1,444 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 31,570 Value ($000) $1,627 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 31,610 Value ($000) $1,542 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 31,790 Value ($000) $1,303 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 30,440 Value ($000) $1,453 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 34,035 Value ($000) $1,627 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 35,735 Value ($000) $1,666 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 34,580 Value ($000) $1,690 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 37,480 Value ($000) $1,809 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 39,910 Value ($000) $1,862 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 42,570 Value ($000) $1,920 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 42,955 Value ($000) $1,879 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 46,885 Value ($000) $1,900 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 46,885 Value ($000) $2,098 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 51,045 Value ($000) $2,179 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 52,595 Value ($000) $2,072 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 54,785 Value ($000) $2,039 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 61,635 Value ($000) $2,115 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 62,385 Value ($000) $2,270 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 62,385 Value ($000) $2,005 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 62,345 Value ($000) $2,127 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 63,430 Value ($000) $2,197 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 63,110 Value ($000) $2,197 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 64,140 Value ($000) $2,432 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 64,800 Value ($000) $2,372 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 64,850 Value ($000) $2,804 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 36,795 Value ($000) $2,910 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 37,550 Value ($000) $2,378 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 38,580 Value ($000) $2,175 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 38,860 Value ($000) $2,210 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 46,045 Value ($000) $2,399 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 46,045 Value ($000) $2,367 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 50,695 Value ($000) $2,502 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 52,970 Value ($000) $2,610 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 60,145 Value ($000) $2,717 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 60,105 Value ($000) $2,532 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 70,190 Value ($000) $2,708 Avg Close $15.25 Range $14.07 - $16.22