HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,531 Value ($000) $6 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 268,440 Value ($000) $7 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 263,802 Value ($000) $8 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 262,986 Value ($000) $8 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 293,826 Value ($000) $9 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 316,859 Value ($000) $10 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 333,803 Value ($000) $10 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 360,504 Value ($000) $13 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 320,374 Value ($000) $10 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 328,462 Value ($000) $12 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 317,650 Value ($000) $13 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 298,922 Value ($000) $12 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 269,524 Value ($000) $12 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 190,230 Value ($000) $8,644 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 172,590 Value ($000) $8,157 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 145,510 Value ($000) $7,500 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 140,115 Value ($000) $6,839 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 126,845 Value ($000) $5,200 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 110,950 Value ($000) $5,298 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 95,633 Value ($000) $4,569 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 92,474 Value ($000) $4,310 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 90,566 Value ($000) $4,428 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 87,430 Value ($000) $4,220 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 68,526 Value ($000) $3,196 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 89,418 Value ($000) $4,034 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 84,320 Value ($000) $3,687 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 81,174 Value ($000) $3,291 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 84,987 Value ($000) $3,804 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 99,047 Value ($000) $4,227 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 105,247 Value ($000) $4,147 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 109,986 Value ($000) $4,093 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 101,772 Value ($000) $3,493 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 93,007 Value ($000) $3,385 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 100,093 Value ($000) $3,217 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 113,084 Value ($000) $3,857 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 115,435 Value ($000) $3,998 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 70,990 Value ($000) $2,471 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 59,904 Value ($000) $2,272 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 48,576 Value ($000) $1,778 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 14,078 Value ($000) $609 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 9,702 Value ($000) $767 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 9,664 Value ($000) $612 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 7,887 Value ($000) $444,590 Avg Close $22.00 Range $21.05 - $23.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,531	$6	$23.30	$21.03 - $25.30
Q3 2025	268,440	$7	$27.32	$23.42 - $31.17
Q2 2025	263,802	$8	$29.46	$27.89 - $31.07
Q1 2025	262,986	$8	$28.75	$26.73 - $30.96
Q4 2024	293,826	$9	$30.03	$27.90 - $32.43
Q3 2024	316,859	$10	$30.16	$27.78 - $31.53
Q2 2024	333,803	$10	$31.65	$28.28 - $34.73
Q1 2024	360,504	$13	$29.77	$26.64 - $33.64
Q4 2023	320,374	$10	$30.20	$27.90 - $35.15
Q3 2023	328,462	$12	$36.16	$33.78 - $38.33
Q2 2023	317,650	$13	$36.55	$34.64 - $38.06
Q1 2023	298,922	$12	$39.08	$34.22 - $42.47
Q4 2022	269,524	$12	$41.90	$39.73 - $44.78
Q3 2022	190,230	$8,644	$43.24	$40.64 - $46.28
Q2 2022	172,590	$8,157	$44.42	$39.37 - $49.08
Q1 2022	145,510	$7,500	$43.38	$40.91 - $47.14
Q4 2021	140,115	$6,839	$38.61	$35.48 - $43.75
Q3 2021	126,845	$5,200	$39.51	$35.55 - $42.84
Q2 2021	110,950	$5,298	$41.50	$39.69 - $43.60
Q1 2021	95,633	$4,569	$41.01	$37.69 - $44.12
Q4 2020	92,474	$4,310	$42.06	$39.59 - $45.31
Q3 2020	90,566	$4,428	$43.07	$40.05 - $45.49
Q2 2020	87,430	$4,220	$40.81	$38.37 - $43.44
Q1 2020	68,526	$3,196	$38.66	$33.17 - $43.82
Q4 2019	89,418	$4,034	$36.38	$33.88 - $38.78
Q3 2019	84,320	$3,687	$35.30	$33.71 - $37.65
Q2 2019	81,174	$3,291	$33.93	$30.98 - $37.26
Q1 2019	84,987	$3,804	$35.65	$34.07 - $37.35
Q4 2018	99,047	$4,227	$35.69	$32.31 - $38.35
Q3 2018	105,247	$4,147	$31.58	$29.25 - $34.90
Q2 2018	109,986	$4,093	$29.45	$27.14 - $30.71
Q1 2018	101,772	$3,493	$27.67	$25.90 - $29.75
Q4 2017	93,007	$3,385	$27.28	$24.17 - $30.87
Q3 2017	100,093	$3,217	$26.40	$24.64 - $27.90
Q2 2017	113,084	$3,857	$27.67	$26.44 - $28.51
Q1 2017	115,435	$3,998	$28.51	$27.16 - $30.36
Q4 2016	70,990	$2,471	$28.71	$26.40 - $30.91
Q3 2016	59,904	$2,272	$29.43	$28.44 - $31.71
Q2 2016	48,576	$1,778	$29.51	$26.61 - $34.60
Q1 2016	14,078	$609	$32.77	$29.01 - $35.97
Q4 2015	9,702	$767	$27.86	$24.36 - $31.66
Q3 2015	9,664	$612	$23.38	$21.73 - $25.04
Q2 2015	7,887	$444,590	$22.00	$21.05 - $23.07