HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,209 Value ($000) $327 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 13,199 Value ($000) $399 Avg Close $29.46 Range $27.89 - $31.07
Q3 2023
Shares 6,227 Value ($000) $237 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 8,572 Value ($000) $345 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 9,303 Value ($000) $371 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 10,144 Value ($000) $462 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 6,933 Value ($000) $315 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 7,197 Value ($000) $341 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 7,198 Value ($000) $371 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 6,687 Value ($000) $326 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 7,219 Value ($000) $296 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 6,111 Value ($000) $292 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 7,746 Value ($000) $370 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 9,933 Value ($000) $463 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 9,613 Value ($000) $470 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 10,270 Value ($000) $498 Avg Close $40.81 Range $38.37 - $43.44
Q3 2016
Shares 34,539 Value ($000) $1,309 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 19,605 Value ($000) $718 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 38,809 Value ($000) $1,680 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 12,691 Value ($000) $1,004 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 12,691 Value ($000) $802 Avg Close $23.38 Range $21.73 - $25.04