HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,188 Value ($000) $464 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 6,480 Value ($000) $294 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 6,392 Value ($000) $302 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 6,392 Value ($000) $320 Avg Close $43.38 Range $40.91 - $47.14

Q4 2015

Shares 3,900 Value ($000) $308 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 3,900 Value ($000) $247 Avg Close $23.38 Range $21.73 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,188	$464	$41.90	$39.73 - $44.78
Q3 2022	6,480	$294	$43.24	$40.64 - $46.28
Q2 2022	6,392	$302	$44.42	$39.37 - $49.08
Q1 2022	6,392	$320	$43.38	$40.91 - $47.14
Q4 2015	3,900	$308	$27.86	$24.36 - $31.66
Q3 2015	3,900	$247	$23.38	$21.73 - $25.04