HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,670 Value ($000) $3,358 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 83,137 Value ($000) $2,057 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 16,450 Value ($000) $498 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 21,721 Value ($000) $672 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 52,414 Value ($000) $1,644 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 75,302 Value ($000) $2,387 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 97,246 Value ($000) $2,965 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 129,648 Value ($000) $4,523 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 336,765 Value ($000) $10,814 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 420,115 Value ($000) $15,977 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 533,818 Value ($000) $21,470 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 543,748 Value ($000) $21,685 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 700,686 Value ($000) $31,916 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 855,606 Value ($000) $38,879 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 945,616 Value ($000) $44,784 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 873,384 Value ($000) $45,014 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 625,779 Value ($000) $30,544 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 1,025,752 Value ($000) $42,056 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 976,243 Value ($000) $46,616 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 621,682 Value ($000) $29,704 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 549,754 Value ($000) $25,624 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 262,124 Value ($000) $12,815 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 19,619 Value ($000) $947 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 29,565 Value ($000) $1,379 Avg Close $38.66 Range $33.17 - $43.82

Q2 2019

Shares 9,718 Value ($000) $394 Avg Close $33.93 Range $30.98 - $37.26

Q4 2018

Shares 29,104 Value ($000) $1,242 Avg Close $35.69 Range $32.31 - $38.35

Q1 2018

Shares 16,008 Value ($000) $549 Avg Close $27.67 Range $25.90 - $29.75

Q1 2017

Shares 14,883 Value ($000) $515 Avg Close $28.51 Range $27.16 - $30.36

Q2 2013

Shares 5,913 Value ($000) $228 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,670	$3,358	$23.30	$21.03 - $25.30
Q3 2025	83,137	$2,057	$27.32	$23.42 - $31.17
Q2 2025	16,450	$498	$29.46	$27.89 - $31.07
Q1 2025	21,721	$672	$28.75	$26.73 - $30.96
Q4 2024	52,414	$1,644	$30.03	$27.90 - $32.43
Q3 2024	75,302	$2,387	$30.16	$27.78 - $31.53
Q2 2024	97,246	$2,965	$31.65	$28.28 - $34.73
Q1 2024	129,648	$4,523	$29.77	$26.64 - $33.64
Q4 2023	336,765	$10,814	$30.20	$27.90 - $35.15
Q3 2023	420,115	$15,977	$36.16	$33.78 - $38.33
Q2 2023	533,818	$21,470	$36.55	$34.64 - $38.06
Q1 2023	543,748	$21,685	$39.08	$34.22 - $42.47
Q4 2022	700,686	$31,916	$41.90	$39.73 - $44.78
Q3 2022	855,606	$38,879	$43.24	$40.64 - $46.28
Q2 2022	945,616	$44,784	$44.42	$39.37 - $49.08
Q1 2022	873,384	$45,014	$43.38	$40.91 - $47.14
Q4 2021	625,779	$30,544	$38.61	$35.48 - $43.75
Q3 2021	1,025,752	$42,056	$39.51	$35.55 - $42.84
Q2 2021	976,243	$46,616	$41.50	$39.69 - $43.60
Q1 2021	621,682	$29,704	$41.01	$37.69 - $44.12
Q4 2020	549,754	$25,624	$42.06	$39.59 - $45.31
Q3 2020	262,124	$12,815	$43.07	$40.05 - $45.49
Q2 2020	19,619	$947	$40.81	$38.37 - $43.44
Q1 2020	29,565	$1,379	$38.66	$33.17 - $43.82
Q2 2019	9,718	$394	$33.93	$30.98 - $37.26
Q4 2018	29,104	$1,242	$35.69	$32.31 - $38.35
Q1 2018	16,008	$549	$27.67	$25.90 - $29.75
Q1 2017	14,883	$515	$28.51	$27.16 - $30.36
Q2 2013	5,913	$228	$15.25	$14.07 - $16.22