HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,791 Value ($000) $272 Avg Close $28.75 Range $26.73 - $30.96
Q1 2017
Shares 255,589 Value ($000) $8,851 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 333,906 Value ($000) $11,623 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 500,369 Value ($000) $18,979 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 845,267 Value ($000) $30,937 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 416,118 Value ($000) $17,993 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 182,509 Value ($000) $14,433 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 215,809 Value ($000) $13,663 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 234,588 Value ($000) $13,224 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 241,388 Value ($000) $13,723 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 291,088 Value ($000) $15,166 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 314,456 Value ($000) $16,160 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 320,994 Value ($000) $15,841 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 308,194 Value ($000) $15,185 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 218,502 Value ($000) $9,870 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 236,375 Value ($000) $9,956 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 231,770 Value ($000) $8,942 Avg Close $15.25 Range $14.07 - $16.22