HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 186,061 Value ($000) $5,628 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 140,471 Value ($000) $4,346 Avg Close $28.75 Range $26.73 - $30.96

Q4 2021

Shares 5,304 Value ($000) $259 Avg Close $38.61 Range $35.48 - $43.75

Q2 2021

Shares 35,826 Value ($000) $1,711 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 22,621 Value ($000) $1,081 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 28,774 Value ($000) $1,341 Avg Close $42.06 Range $39.59 - $45.31

Q2 2018

Shares 16,215 Value ($000) $603 Avg Close $29.45 Range $27.14 - $30.71

Q4 2017

Shares 14,179 Value ($000) $516 Avg Close $27.28 Range $24.17 - $30.87

Q2 2017

Shares 12,006 Value ($000) $410 Avg Close $27.67 Range $26.44 - $28.51

Q2 2016

Shares 51,310 Value ($000) $1,878 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 20,281 Value ($000) $877 Avg Close $32.77 Range $29.01 - $35.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	186,061	$5,628	$29.46	$27.89 - $31.07
Q1 2025	140,471	$4,346	$28.75	$26.73 - $30.96
Q4 2021	5,304	$259	$38.61	$35.48 - $43.75
Q2 2021	35,826	$1,711	$41.50	$39.69 - $43.60
Q1 2021	22,621	$1,081	$41.01	$37.69 - $44.12
Q4 2020	28,774	$1,341	$42.06	$39.59 - $45.31
Q2 2018	16,215	$603	$29.45	$27.14 - $30.71
Q4 2017	14,179	$516	$27.28	$24.17 - $30.87
Q2 2017	12,006	$410	$27.67	$26.44 - $28.51
Q2 2016	51,310	$1,878	$29.51	$26.61 - $34.60
Q1 2016	20,281	$877	$32.77	$29.01 - $35.97