HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,897 Value ($000) $1 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 13,808 Value ($000) $0 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 23,640 Value ($000) $1 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 17,448 Value ($000) $1 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 10,325 Value ($000) $0 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 29,797 Value ($000) $1 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 38,179 Value ($000) $1 Avg Close $31.65 Range $28.28 - $34.73
Q4 2023
Shares 83,885 Value ($000) $3 Avg Close $30.20 Range $27.90 - $35.15
Q2 2023
Shares 17,317 Value ($000) $1 Avg Close $36.55 Range $34.64 - $38.06
Q1 2022
Shares 4,921 Value ($000) $254 Avg Close $43.38 Range $40.91 - $47.14
Q3 2021
Shares 14,061 Value ($000) $577 Avg Close $39.51 Range $35.55 - $42.84
Q3 2020
Shares 4,346 Value ($000) $212 Avg Close $43.07 Range $40.05 - $45.49
Q4 2019
Shares 4,736 Value ($000) $214 Avg Close $36.38 Range $33.88 - $38.78
Q1 2017
Shares 40,593 Value ($000) $1,406 Avg Close $28.51 Range $27.16 - $30.36
Q1 2016
Shares 10,761 Value ($000) $465 Avg Close $32.77 Range $29.01 - $35.97
Q2 2015
Shares 5,630 Value ($000) $317 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 4,623 Value ($000) $263 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 20,063 Value ($000) $1,045 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 6,110 Value ($000) $314 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 29,004 Value ($000) $1,431 Avg Close $18.45 Range $17.58 - $19.05
Q4 2013
Shares 44,510 Value ($000) $2,011 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 24,097 Value ($000) $1,015 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 11,343 Value ($000) $438 Avg Close $15.25 Range $14.07 - $16.22