HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 974,395 Value ($000) $45,416 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 1,099,818 Value ($000) $53,770 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 986,998 Value ($000) $47,642 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 1,001,062 Value ($000) $46,690 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 940,078 Value ($000) $42,407 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 814,194 Value ($000) $35,605 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 678,561 Value ($000) $27,509 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 824,713 Value ($000) $36,914 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 899,579 Value ($000) $38,394 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 727,145 Value ($000) $28,650 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 513,943 Value ($000) $19,124 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 349,530 Value ($000) $11,996 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 316,855 Value ($000) $11,531 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 320,316 Value ($000) $10,294 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 329,707 Value ($000) $11,246 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 338,958 Value ($000) $11,738 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 340,175 Value ($000) $11,842 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 481,188 Value ($000) $18,251 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 528,823 Value ($000) $19,355 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 499,350 Value ($000) $21,592 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 264,496 Value ($000) $20,916 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 214,820 Value ($000) $13,600 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 147,809 Value ($000) $8,332 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 145,088 Value ($000) $8,248 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 154,885 Value ($000) $8,069 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 149,672 Value ($000) $7,692 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 131,085 Value ($000) $6,469 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 111,227 Value ($000) $5,480 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 101,435 Value ($000) $4,582 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 98,332 Value ($000) $4,142 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 100,042 Value ($000) $3,860 Avg Close $15.25 Range $14.07 - $16.22