HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,667 Value ($000) $2,173 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 122,002 Value ($000) $3,018 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 121,197 Value ($000) $3,666 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 127,736 Value ($000) $3,952 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 117,899 Value ($000) $3,698 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 156,084 Value ($000) $4,948 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 156,249 Value ($000) $4,764 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 156,226 Value ($000) $5,451 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 109,193 Value ($000) $3,506 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 90,573 Value ($000) $3,444 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 88,343 Value ($000) $3,553 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 110,465 Value ($000) $4,405 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 109,952 Value ($000) $5,008 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 106,980 Value ($000) $4,861 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 100,647 Value ($000) $4,767 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 99,099 Value ($000) $5,108 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 95,557 Value ($000) $4,664 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 66,253 Value ($000) $2,716 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 64,357 Value ($000) $3,073 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 77,244 Value ($000) $3,691 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 77,244 Value ($000) $3,600 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 72,570 Value ($000) $3,548 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 64,061 Value ($000) $3,092 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 77,300 Value ($000) $3,605 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 75,025 Value ($000) $3,384 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 75,025 Value ($000) $3,281 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 73,220 Value ($000) $2,968 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 72,921 Value ($000) $3,264 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 72,806 Value ($000) $3,107 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 73,203 Value ($000) $2,884 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 147,543 Value ($000) $5,490 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 79,301 Value ($000) $2,722 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 79,301 Value ($000) $2,886 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 79,301 Value ($000) $2,549 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 76,002 Value ($000) $2,592 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 73,379 Value ($000) $2,541 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 71,636 Value ($000) $2,494 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 71,016 Value ($000) $2,694 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 48,816 Value ($000) $1,787 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 82,199 Value ($000) $3,554 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 55,644 Value ($000) $4,400 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 28,532 Value ($000) $1,806 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 21,884 Value ($000) $1,234 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 22,393 Value ($000) $1,273 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 16,144 Value ($000) $841 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 10,463 Value ($000) $538 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 11,000 Value ($000) $543 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 11,000 Value ($000) $542 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 8,397 Value ($000) $379 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 7,469 Value ($000) $315 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 7,469 Value ($000) $288 Avg Close $15.25 Range $14.07 - $16.22

Q1 2013

Shares 6,369 Value ($000) $263 Avg Close $13.66 Range $11.71 - $15.46

Q4 2012

Shares 4,975 Value ($000) $155 Avg Close — Range —

Q3 2012

Shares 4,251 Value ($000) $124 Avg Close — Range —

Q2 2012

Shares 3,821 Value ($000) $116 Avg Close — Range —

Q1 2012

Shares 3,821 Value ($000) $113 Avg Close — Range —

Q4 2011

Shares 2,354 Value ($000) $69 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,667	$2,173	$23.30	$21.03 - $25.30
Q3 2025	122,002	$3,018	$27.32	$23.42 - $31.17
Q2 2025	121,197	$3,666	$29.46	$27.89 - $31.07
Q1 2025	127,736	$3,952	$28.75	$26.73 - $30.96
Q4 2024	117,899	$3,698	$30.03	$27.90 - $32.43
Q3 2024	156,084	$4,948	$30.16	$27.78 - $31.53
Q2 2024	156,249	$4,764	$31.65	$28.28 - $34.73
Q1 2024	156,226	$5,451	$29.77	$26.64 - $33.64
Q4 2023	109,193	$3,506	$30.20	$27.90 - $35.15
Q3 2023	90,573	$3,444	$36.16	$33.78 - $38.33
Q2 2023	88,343	$3,553	$36.55	$34.64 - $38.06
Q1 2023	110,465	$4,405	$39.08	$34.22 - $42.47
Q4 2022	109,952	$5,008	$41.90	$39.73 - $44.78
Q3 2022	106,980	$4,861	$43.24	$40.64 - $46.28
Q2 2022	100,647	$4,767	$44.42	$39.37 - $49.08
Q1 2022	99,099	$5,108	$43.38	$40.91 - $47.14
Q4 2021	95,557	$4,664	$38.61	$35.48 - $43.75
Q3 2021	66,253	$2,716	$39.51	$35.55 - $42.84
Q2 2021	64,357	$3,073	$41.50	$39.69 - $43.60
Q1 2021	77,244	$3,691	$41.01	$37.69 - $44.12
Q4 2020	77,244	$3,600	$42.06	$39.59 - $45.31
Q3 2020	72,570	$3,548	$43.07	$40.05 - $45.49
Q2 2020	64,061	$3,092	$40.81	$38.37 - $43.44
Q1 2020	77,300	$3,605	$38.66	$33.17 - $43.82
Q4 2019	75,025	$3,384	$36.38	$33.88 - $38.78
Q3 2019	75,025	$3,281	$35.30	$33.71 - $37.65
Q2 2019	73,220	$2,968	$33.93	$30.98 - $37.26
Q1 2019	72,921	$3,264	$35.65	$34.07 - $37.35
Q4 2018	72,806	$3,107	$35.69	$32.31 - $38.35
Q3 2018	73,203	$2,884	$31.58	$29.25 - $34.90
Q2 2018	147,543	$5,490	$29.45	$27.14 - $30.71
Q1 2018	79,301	$2,722	$27.67	$25.90 - $29.75
Q4 2017	79,301	$2,886	$27.28	$24.17 - $30.87
Q3 2017	79,301	$2,549	$26.40	$24.64 - $27.90
Q2 2017	76,002	$2,592	$27.67	$26.44 - $28.51
Q1 2017	73,379	$2,541	$28.51	$27.16 - $30.36
Q4 2016	71,636	$2,494	$28.71	$26.40 - $30.91
Q3 2016	71,016	$2,694	$29.43	$28.44 - $31.71
Q2 2016	48,816	$1,787	$29.51	$26.61 - $34.60
Q1 2016	82,199	$3,554	$32.77	$29.01 - $35.97
Q4 2015	55,644	$4,400	$27.86	$24.36 - $31.66
Q3 2015	28,532	$1,806	$23.38	$21.73 - $25.04
Q2 2015	21,884	$1,234	$22.00	$21.05 - $23.07
Q1 2015	22,393	$1,273	$21.17	$19.31 - $22.83
Q4 2014	16,144	$841	$20.29	$19.11 - $21.34
Q3 2014	10,463	$538	$18.71	$17.23 - $19.76
Q2 2014	11,000	$543	$18.45	$17.58 - $19.05
Q1 2014	11,000	$542	$17.52	$16.28 - $18.81
Q4 2013	8,397	$379	$16.58	$15.62 - $17.49
Q3 2013	7,469	$315	$15.84	$14.47 - $16.68
Q2 2013	7,469	$288	$15.25	$14.07 - $16.22
Q1 2013	6,369	$263	$13.66	$11.71 - $15.46
Q4 2012	4,975	$155	—	—
Q3 2012	4,251	$124	—	—
Q2 2012	3,821	$116	—	—
Q1 2012	3,821	$113	—	—
Q4 2011	2,354	$69	—	—