HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,200 Value ($000) $139 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 2,200 Value ($000) $124 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 2,100 Value ($000) $119 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 1,900 Value ($000) $99 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 2,400 Value ($000) $123 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 2,200 Value ($000) $109 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 2,500 Value ($000) $123 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 2,600 Value ($000) $117 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 2,600 Value ($000) $110 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 3,100 Value ($000) $120 Avg Close $15.25 Range $14.07 - $16.22