HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,333 Value ($000) $2 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 94,096 Value ($000) $2 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 65,691 Value ($000) $2 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 67,096 Value ($000) $2 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 66,136 Value ($000) $2 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 33,726 Value ($000) $1 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 31,436 Value ($000) $1 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 31,436 Value ($000) $1 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 31,276 Value ($000) $1 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 34,401 Value ($000) $1 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 35,901 Value ($000) $1 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 39,899 Value ($000) $2 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 40,522 Value ($000) $2 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 40,142 Value ($000) $1,824 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 40,732 Value ($000) $1,929 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 91,344 Value ($000) $4,707 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 97,664 Value ($000) $4,766 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 106,007 Value ($000) $4,345 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 107,460 Value ($000) $5,130 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 173,374 Value ($000) $8,283 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 188,260 Value ($000) $8,774 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 201,359 Value ($000) $9,844 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 244,125 Value ($000) $11,783 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 161,979 Value ($000) $7,553 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 149,567 Value ($000) $6,746 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 196,349 Value ($000) $8,586 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 166,873 Value ($000) $6,763 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 115,507 Value ($000) $5,169 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 111,222 Value ($000) $4,745 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 105,373 Value ($000) $4,151 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 75,670 Value ($000) $2,814 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 71,550 Value ($000) $2,454 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 59,430 Value ($000) $2,161 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 73,630 Value ($000) $2,366 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 17,030 Value ($000) $580 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 13,060 Value ($000) $452 Avg Close $28.51 Range $27.16 - $30.36
Q4 2015
Shares 1,858 Value ($000) $146 Avg Close $27.86 Range $24.36 - $31.66